9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
20 764 369 247 370.44 ل.د

Market Capitalizations

attach_money
796 686 747 626.98 ل.د

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 344 381.07 ل.د 6 805 363 640 438.93 ل.د 202 867 658 375.77 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 209.58 ل.د 1 710 399 677 995.91 ل.د 97 932 542 188.97 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.22 ل.د 52 697 210 835.83 ل.د 6 182 875 745.26 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 850.70 ل.د 475 500 116 863.15 ل.د 8 733 920 502.56 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.42 ل.د 647 880 027 516.95 ل.د 350 422 931 319.82 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 105.24 ل.د 453 156 257 618.97 ل.د 10 323 771 756.24 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 836.48 ل.د 391 803 577 587.28 ل.د 12 893 118 369.35 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.42 ل.د 192 613 153 282.19 ل.د 36 773 853 933.74 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.36 ل.د 190 263 570 228.97 ل.د 10 687 356 833.23 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.632 ل.د 92 379 179 168.06 ل.د 5 287 726 698.60 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.18 ل.د 78 752 626 408.41 ل.د 1 327 445 453.69 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.848 ل.د 73 405 629 012.75 ل.د 1 916 568 010.08 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.05 ل.د 71 699 107 476.89 ل.د 1 485 864 848.23 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 152.22 ل.د 61 836 682 935.22 ل.د 2 113 106 569.99 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000099 ل.د 58 481 446 951.52 ل.د 3 259 223 188.85 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 65.00 ل.د 40 747 090 106.33 ل.د 1 460 254 537.01 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 849.51 ل.د 36 561 300 167.76 ل.د 1 184 659 454.39 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.36 ل.د 36 537 529 603.78 ل.د 975 135 647.77 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.37 ل.د 59 792 448 809.90 ل.د 635 046 610.88 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.02 ل.د 35 184 549 685.24 ل.د 1 870 239 698.06 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.41 ل.د 29 992 246 109.68 ل.د 7 803 063.27 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.42 ل.د 29 059 873 598.94 ل.د 529 749 199.35 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 366.35 ل.د 27 487 947 542.74 ل.د 1 617 077 879.86 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.06 ل.د 26 961 258 648.88 ل.د 3 932 902 915.15 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 40.81 ل.د 24 499 676 478.01 ل.د 965 945 325.69 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 403 629 116.41 ل.د 5 982 149 115.46 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 165.91 ل.د 23 367 406 755.12 ل.د 1 206 875 891.05 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.37 ل.د 23 282 575 494.77 ل.د 454 514 804.99 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.869 ل.د 21 554 975 786.72 ل.د 234 800 651.71 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.49 ل.د 21 391 791 100.99 ل.د 1 287 908 136.17 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.212 ل.د 1 982 659 338.03 ل.د 33 432 071.96 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.58 ل.د 21 371 242 889.01 ل.د 853 557 711.43 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.28 ل.د 15 831 653 512.91 ل.د 452 328 350.06 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.68 ل.د 18 472 659 739.29 ل.د 2 056 909 913.00 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.540 ل.د 16 015 361 363.28 ل.د 418 010 275.01 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.16 ل.د 15 998 620 071.36 ل.د 508 133 221.72 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 106.48 ل.د 15 860 066 764.49 ل.د 659 472 919.01 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.97 ل.د 29 187 297 438.14 ل.د 1 842 045 273.47 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.35 ل.د 35 346 528 441.28 ل.د 1 080 848 694.60 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.41 ل.د 15 240 690 813.76 ل.د 28 187 303 029.52 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 825.70 ل.د 15 231 447 731.35 ل.د 364 542 982.15 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.19 ل.د 15 203 088 686.71 ل.د 427 969 674.64 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.55 ل.د 1 339 301 657.35 ل.د 2 151 589 574.71 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.43 ل.د 1 086 574 860.01 ل.د 1 757 327 682.45 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.36 ل.د 15 033 092 152.65 ل.د 255 885 179.20 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.64 ل.د 13 620 540 817.21 ل.د 3 928 993 329.68 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 225.41 ل.د 13 524 880 809.03 ل.د 15 527 576.59 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 854.94 ل.د 12 778 944 234.14 ل.د 1 006 982 688.21 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 128.96 ل.د 12 598 660 745.34 ل.د 686 427 719.46 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 20.99 ل.د 12 383 927 118.11 ل.د 835 131 529.12 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.72 ل.د 12 204 489 398.44 ل.د 902 866 527.44 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.457 ل.د 12 135 225 276.80 ل.د 35 085 315.90 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.386 ل.د 5 341 611 279.25 ل.د 113 698 311.52 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.34 ل.د 12 064 085 405.41 ل.د 1 435 233 128.25 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.315 ل.د 11 847 518 565.04 ل.د 282 058 760.39 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.40 ل.د 11 111 517 707.75 ل.د 403 002 061.05 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 216.97 ل.د 5 199 301 840.50 ل.د 236 949 581.68 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.89 ل.د 10 906 080 985.20 ل.د 1 480 743 963.86 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.133 ل.د 10 804 011 831.27 ل.د 123 366 359.00 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 25.86 ل.د 10 108 331 033.21 ل.د 657 721 875.02 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000135 ل.د 9 557 440 298.34 ل.د 2 684 017 469.19 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.06 ل.د 9 437 643 226.59 ل.د 849 105 650.22 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.06 ل.د 492 414 569.05 ل.د 1 437 886 721.85 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.964 ل.د 9 206 607 646.43 ل.د 268 216 919.40 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.61 ل.د 9 204 028 029.99 ل.د 1 617 791 574.77 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 125.20 ل.د 8 219 424 101.27 ل.د 602 875 087.32 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000852 ل.د 8 171 448 353.39 ل.د 1 348 940 984.10 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.72 ل.د 3 955 192 554.20 ل.د 155 464 040.85 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.75 ل.د 7 753 393 011.57 ل.د 132 441 267.16 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.49 ل.د 7 687 416 019.36 ل.د 178 195 267.35 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.46 ل.د 486 042 379.37 ل.د 18 074 695.95 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 573.48 ل.د 7 541 737 818.41 ل.د 376 664 645.41 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.67 ل.د 7 104 270 497.33 ل.د 69 795 154.60 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.87 ل.د 6 779 251 352.75 ل.د 263 811 306.57 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.65 ل.د 1 888 139 636.90 ل.د 79 586 255.36 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.19 ل.د 341 297 794.75 ل.د 26 016 725.11 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 59.01 ل.د 1 495 343 835.13 ل.د 2 796 390 649.94 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.47 ل.د 6 535 809 134.16 ل.د 629 342 610.46 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.78 ل.د 6 458 951 083.48 ل.د 576 208 583.26 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.108 ل.د 1 457 590 037.00 ل.د 75 431 928.67 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.08 ل.د 6 335 720 477.51 ل.د 455 153 276.60 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.16 ل.د 6 203 736 439.53 ل.د 198 275 674.26 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.737 ل.د 6 089 162 429.93 ل.د 152 477 040.70 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.120 ل.د 5 950 884 725.12 ل.د 339 528 638.44 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.16 ل.د 5 785 915 598.94 ل.د 2 551 920 460.80 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.65 ل.د 5 648 617 476.65 ل.د 115 440 307.47 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.809 ل.د 9 948 977 545.55 ل.د 78 017 342.35 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.107 ل.د 5 292 588 587.04 ل.د 141 962 882.76 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.37 ل.د 5 261 541 967.19 ل.د 781 295 006.00 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 266.13 ل.د 5 259 738 715.49 ل.د 178 385 238.16 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 43.80 ل.د 5 163 865 070.75 ل.د 7 460 478.66 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.63 ل.د 5 138 292 512.05 ل.د 202 198 766.76 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.513 ل.د 5 087 992 502.78 ل.د 224 351 872.59 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.33 ل.د 5 063 349 599.87 ل.د 1 097 489 542.49 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 4 986 491 077.82 ل.د 108 654 405.88 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.19 ل.د 4 890 068 992.13 ل.د 198 939 084.85 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 12.99 ل.د 2 108 170 487.66 ل.د 64 958 297.25 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 ل.د 4 831 112 852.44 ل.د 744 532 823.74 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 396.19 ل.د 4 783 096 112.08 ل.د 68 665 949.00 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.45 ل.د 4 761 752 252.74 ل.د 404 391 730.86 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago