9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
384 448 826 105 041.94 ৳

Market Capitalizations

attach_money
17 656 290 191 065.08 ৳

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 777 851.17 ৳ 153 699 229 229 743.38 ৳ 4 581 768 789 358.47 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 923.56 ৳ 38 629 399 701 823.62 ৳ 2 211 807 780 779.10 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.49 ৳ 1 190 167 214 562.13 ৳ 139 640 331 755.76 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 383.11 ৳ 10 739 176 526 326.78 ৳ 197 255 711 865.39 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.31 ৳ 14 632 379 123 869.64 ৳ 7 914 306 610 779.35 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 131.87 ৳ 10 234 540 165 171.64 ৳ 233 162 523 784.87 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 891.89 ৳ 8 848 889 062 559.61 ৳ 291 191 251 553.71 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.34 ৳ 4 350 170 654 080.43 ৳ 830 537 985 044.11 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.97 ৳ 4 297 105 289 263.56 ৳ 241 374 097 632.22 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.27 ৳ 2 086 385 002 358.43 ৳ 119 423 378 513.18 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 704.20 ৳ 1 778 629 125 248.34 ৳ 29 980 373 401.94 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.14 ৳ 1 657 867 117 245.80 ৳ 43 285 714 251.27 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.33 ৳ 1 619 325 305 436.25 ৳ 33 558 277 555.64 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 437.87 ৳ 1 396 582 314 689.45 ৳ 47 724 540 266.67 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 320 804 264 929.67 ৳ 73 609 599 498.42 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 468.09 ৳ 920 273 577 371.01 ৳ 32 979 868 332.68 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 771.24 ৳ 825 737 455 384.43 ৳ 26 755 549 689.99 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 550.11 ৳ 825 200 596 877.61 ৳ 22 023 451 702.92 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.45 ৳ 1 350 413 259 510.63 ৳ 14 342 536 236.82 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 655.42 ৳ 794 643 527 244.05 ৳ 42 239 388 701.98 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 732.03 ৳ 677 375 281 246.36 ৳ 176 232 288.69 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.32 ৳ 656 317 635 567.53 ৳ 11 964 392 782.95 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 273.92 ৳ 620 815 664 474.11 ৳ 36 521 725 637.46 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.21 ৳ 608 920 388 731.61 ৳ 88 824 665 165.88 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 921.76 ৳ 553 325 522 338.31 ৳ 21 815 888 155.47 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 551 156 291 386.55 ৳ 135 106 918 125.48 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 502.20 ৳ 527 753 195 437.99 ৳ 27 257 308 210.29 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 115.06 ৳ 525 837 280 283.53 ৳ 10 265 222 975.88 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.62 ৳ 486 819 417 672.00 ৳ 5 302 975 872.76 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.72 ৳ 483 133 889 352.92 ৳ 29 087 422 554.75 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 778 387 780.73 ৳ 755 063 794.18 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 961.58 ৳ 482 669 807 709.23 ৳ 19 277 612 377.80 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.89 ৳ 357 558 107 241.62 ৳ 10 215 841 861.77 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.90 ৳ 417 205 268 338.71 ৳ 46 455 338 013.71 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.20 ৳ 361 707 151 509.77 ৳ 9 440 767 675.97 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.87 ৳ 361 329 049 207.01 ৳ 11 476 195 637.77 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 404.76 ৳ 358 199 820 910.26 ৳ 14 894 204 733.90 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.44 ৳ 659 195 504 687.56 ৳ 41 602 617 243.99 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 798.30 ৳ 798 301 819 625.03 ৳ 24 410 982 285.64 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.15 ৳ 344 211 206 743.48 ৳ 636 610 617 536.92 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 648.41 ৳ 344 002 451 603.10 ৳ 8 233 208 148.40 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.24 ৳ 343 361 962 198.93 ৳ 9 665 700 850.27 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.68 ৳ 30 248 145 920.97 ৳ 48 593 679 445.31 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.66 ৳ 24 540 307 808.23 ৳ 39 689 269 312.77 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.50 ৳ 339 522 588 193.84 ৳ 5 779 170 209.21 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.98 ৳ 307 620 097 309.30 ৳ 88 736 367 125.57 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 090.99 ৳ 305 459 614 739.73 ৳ 350 690 525.79 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 308.79 ৳ 288 612 627 176.24 ৳ 22 742 717 539.11 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 912.46 ৳ 284 540 922 160.09 ৳ 15 502 979 264.22 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 474.10 ৳ 279 691 160 304.82 ৳ 18 861 456 802.87 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.62 ৳ 275 638 556 995.84 ৳ 20 391 252 649.56 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.31 ৳ 274 074 225 878.32 ৳ 792 402 330.83 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.71 ৳ 120 640 362 491.02 ৳ 2 567 877 892.88 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.33 ৳ 272 467 530 927.48 ৳ 32 414 759 479.73 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 ৳ 267 576 365 928.58 ৳ 6 370 300 892.11 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.82 ৳ 250 953 776 680.82 ৳ 9 101 806 962.03 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 900.32 ৳ 117 426 301 905.33 ৳ 5 351 509 485.06 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.86 ৳ 246 313 985 542.48 ৳ 33 442 622 313.26 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 244 008 752 329.88 ৳ 2 786 230 875.11 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.98 ৳ 228 296 792 161.36 ৳ 14 854 657 381.87 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 854 917 514.66 ৳ 60 618 570 593.71 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.65 ৳ 213 149 299 039.99 ৳ 19 177 062 515.43 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.00 ৳ 11 121 189 656.21 ৳ 32 474 690 926.90 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.78 ৳ 207 931 357 358.85 ৳ 6 057 682 727.46 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.97 ৳ 207 873 096 686.99 ৳ 36 537 844 446.59 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 827.55 ৳ 185 635 803 731.49 ৳ 13 615 941 944.96 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 552 270 821.10 ৳ 30 465 850 244.94 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.18 ৳ 89 328 076 963.26 ৳ 3 511 157 450.78 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.11 ৳ 175 110 485 310.87 ৳ 2 991 187 797.70 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 124.01 ৳ 173 620 394 055.57 ৳ 4 024 542 506.64 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.33 ৳ 10 977 273 666.65 ৳ 408 217 250.79 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 632.24 ৳ 170 330 249 930.22 ৳ 8 506 976 075.91 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 941.21 ৳ 160 450 044 607.64 ৳ 1 576 324 504.14 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.24 ৳ 153 109 482 861.65 ৳ 5 958 181 902.50 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.91 ৳ 42 643 659 061.18 ৳ 1 797 456 646.25 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.79 ৳ 7 708 215 278.86 ৳ 587 588 086.14 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 332.85 ৳ 33 772 360 601.98 ৳ 63 156 520 390.32 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 688.27 ৳ 147 611 337 084.84 ৳ 14 213 711 310.53 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.06 ৳ 145 875 496 977.82 ৳ 13 013 678 592.71 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 919 690 564.23 ৳ 1 703 631 122.23 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.83 ৳ 143 092 332 086.76 ৳ 10 279 642 865.69 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.81 ৳ 140 111 470 816.05 ৳ 4 478 058 766.34 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.64 ৳ 137 523 815 270.28 ৳ 3 443 696 012.36 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 400 811 449.78 ৳ 7 668 258 859.75 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.03 ৳ 130 674 981 519.17 ৳ 57 635 157 884.88 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.18 ৳ 127 574 101 583.13 ৳ 2 607 220 894.93 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.28 ৳ 224 697 791 501.95 ৳ 1 762 022 724.93 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 ৳ 119 533 184 328.85 ৳ 3 206 233 613.94 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.26 ৳ 118 831 996 002.57 ৳ 17 645 558 204.92 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 010.53 ৳ 118 791 269 538.85 ৳ 4 028 832 999.90 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 989.14 ৳ 116 625 961 984.55 ৳ 168 495 010.68 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.15 ৳ 116 048 405 402.76 ৳ 4 566 661 863.26 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.60 ৳ 114 912 379 017.77 ৳ 5 066 990 055.99 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.28 ৳ 114 355 818 724.52 ৳ 24 786 816 058.78 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 619 967 971.72 ৳ 2 453 961 216.17 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.97 ৳ 110 442 273 871.22 ৳ 4 493 041 903.46 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.48 ৳ 47 613 058 781.08 ৳ 1 467 084 015.99 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 110 748 664.35 ৳ 16 815 283 824.87 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 947.95 ৳ 108 026 289 938.38 ৳ 1 550 821 380.55 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.45 ৳ 107 544 238 588.58 ৳ 9 133 192 673.32 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago