Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 418 943.62 лв | 680 157 666 741 222.75 лв | 20 275 476 883 879.86 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 420 167.29 лв | 170 944 789 381 689.12 лв | 9 787 804 577 771.26 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 121.64 лв | 5 266 788 647 836.78 лв | 617 943 516 736.84 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 284 911.42 лв | 47 523 551 584 961.48 лв | 872 906 034 767.39 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 541.26 лв | 64 751 950 244 902.16 лв | 35 022 793 186 659.80 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 310 351.13 лв | 45 290 409 026 757.72 лв | 1 031 802 689 862.28 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 83 601.38 лв | 39 158 555 109 252.05 лв | 1 288 594 375 032.15 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 541.39 лв | 19 250 597 005 810.55 лв | 3 675 339 042 872.96 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 336.18 лв | 19 015 769 447 471.46 лв | 1 068 140 965 182.73 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 63.16 лв | 9 232 777 303 045.70 лв | 528 478 424 328.75 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 116.26 лв | 7 870 880 302 324.80 лв | 132 670 677 161.38 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 84.71 лв | 7 336 478 106 519.27 лв | 191 550 149 964.42 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 205.04 лв | 7 165 920 915 544.83 лв | 148 503 801 069.69 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 213.42 лв | 6 180 227 274 603.75 лв | 211 193 069 195.93 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 844 890 384 671.96 лв | 325 740 953 259.84 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 496.68 лв | 4 072 441 561 906.90 лв | 145 944 195 081.55 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 184 848.23 лв | 3 654 095 494 230.52 лв | 118 400 022 828.49 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 434.36 лв | 3 651 719 760 590.23 лв | 97 459 301 513.17 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 236.55 лв | 5 975 917 617 337.14 лв | 63 469 322 721.22 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 900.39 лв | 3 516 497 057 857.29 лв | 186 919 896 788.63 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 239.40 лв | 2 997 555 635 832.34 лв | 779 872 110.50 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 541.32 лв | 2 904 370 268 386.09 лв | 52 945 441 040.99 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 614.18 лв | 2 747 265 135 558.66 лв | 161 617 802 635.85 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 005.47 лв | 2 694 625 554 769.54 лв | 393 071 437 710.25 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 079.00 лв | 2 448 604 317 068.11 лв | 96 540 780 718.78 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 439 004 925 645.26 лв | 597 882 023 568.67 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 316 415.20 лв | 2 335 440 352 064.35 лв | 120 620 430 218.60 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 934.40 лв | 2 326 961 946 624.94 лв | 45 426 188 165.32 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 86.82 лв | 2 154 298 111 366.39 лв | 23 466 999 245.73 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 848.41 лв | 2 137 988 723 513.39 лв | 128 719 145 538.36 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.16 лв | 198 155 604 982.59 лв | 3 341 346 804.80 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 255.25 лв | 2 135 935 045 758.92 лв | 85 308 273 313.62 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 627.89 лв | 1 582 284 369 053.98 лв | 45 207 664 341.06 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 566.30 лв | 1 846 238 027 916.46 лв | 205 576 530 665.92 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.99 лв | 1 600 644 931 320.79 лв | 41 777 766 530.86 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 216.27 лв | 1 598 971 733 730.09 лв | 50 785 046 139.57 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 641.66 лв | 1 585 124 113 103.20 лв | 65 910 594 285.65 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 196.67 лв | 2 917 105 561 566.67 лв | 184 102 023 261.98 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 532.69 лв | 3 532 685 919 848.19 лв | 108 024 723 594.72 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 540.54 лв | 1 523 220 984 373.81 лв | 2 817 161 767 281.05 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 523.90 лв | 1 522 297 190 481.57 лв | 36 434 012 532.60 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 018.88 лв | 1 519 462 864 109.89 лв | 42 773 152 283.76 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 954.44 лв | 133 855 637 767.09 лв | 215 039 228 209.07 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 542.81 лв | 108 597 021 491.92 лв | 175 634 978 429.75 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 935.95 лв | 1 502 472 670 482.15 лв | 25 574 278 705.84 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 362.87 лв | 1 361 296 141 022.62 лв | 392 680 696 719.70 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 528.92 лв | 1 351 735 463 386.72 лв | 1 551 893 597.40 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 85 446.25 лв | 1 277 183 314 945.73 лв | 100 642 233 368.87 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 888.36 лв | 1 259 164 998 280.60 лв | 68 604 574 380.32 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 098.02 лв | 1 237 703 584 815.76 лв | 83 466 680 442.50 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 971.87 лв | 1 219 769 797 999.25 лв | 90 236 411 031.88 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.64 лв | 1 212 847 240 168.38 лв | 3 506 579 201.22 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.54 лв | 533 863 883 884.92 лв | 11 363 504 194.86 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 333.34 лв | 1 205 737 211 742.06 лв | 143 443 446 568.98 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.47 лв | 1 184 092 578 974.75 лв | 28 190 180 347.21 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 339.94 лв | 1 110 533 449 403.24 лв | 40 277 780 294.96 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 685.16 лв | 519 640 859 087.18 лв | 23 681 772 661.72 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 388.78 лв | 1 090 001 209 061.89 лв | 147 991 997 593.51 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.33 лв | 1 079 799 973 499.21 лв | 12 329 770 946.26 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 584.25 лв | 1 010 270 606 164.68 лв | 65 735 587 326.78 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 955 212 188 032.08 лв | 268 252 389 701.80 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 804.05 лв | 943 239 147 190.92 лв | 84 863 314 935.35 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 106.23 лв | 49 214 055 567.26 лв | 143 708 658 265.10 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 96.37 лв | 920 148 445 586.10 лв | 26 806 766 503.77 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 260.97 лв | 919 890 627 490.11 лв | 161 689 132 411.96 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 512.63 лв | 821 485 024 761.64 лв | 60 253 960 609.84 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.085 лв | 816 690 119 674.23 лв | 134 819 034 042.86 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 071.70 лв | 395 299 161 266.41 лв | 15 537 752 994.95 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 774.91 лв | 774 907 848 971.27 лв | 13 236 756 771.43 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 548.80 лв | 768 313 821 164.42 лв | 17 809 610 723.09 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 545.76 лв | 48 577 191 191.55 лв | 1 806 463 794.35 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 856 871.28 лв | 753 754 107 607.27 лв | 37 645 504 325.62 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 165.09 лв | 710 031 719 194.45 лв | 6 975 631 576.92 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 186.91 лв | 677 547 891 040.32 лв | 26 366 450 379.33 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 265.10 лв | 188 708 894 597.05 лв | 7 954 196 808.32 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 118.54 лв | 34 110 787 315.49 лв | 2 600 224 761.55 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 898.19 лв | 149 451 172 283.07 лв | 279 483 454 558.94 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 045.75 лв | 653 217 215 982.95 лв | 62 899 240 088.28 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 478.17 лв | 645 535 687 826.01 лв | 57 588 794 112.35 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.79 лв | 145 677 893 351.96 лв | 7 538 995 315.02 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 707.29 лв | 633 219 484 628.74 лв | 45 489 999 796.99 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 215.98 лв | 620 028 425 331.14 лв | 19 816 534 001.58 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.63 лв | 608 577 400 058.19 лв | 15 239 219 197.58 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.04 лв | 594 757 324 301.00 лв | 33 933 970 132.13 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 416.09 лв | 578 269 591 701.59 лв | 255 050 039 650.13 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 664.59 лв | 564 547 419 686.08 лв | 11 537 606 853.73 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.89 лв | 994 344 124 923.55 лв | 7 797 392 812.81 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.69 лв | 528 964 342 623.56 лв | 14 188 388 483.25 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 536.61 лв | 525 861 408 286.54 лв | 78 086 023 964.78 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 598.10 лв | 525 681 183 462.53 лв | 17 828 597 232.61 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 377.17 лв | 516 099 154 058.18 лв | 745 632 713.31 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 562.66 лв | 513 543 321 221.18 лв | 20 208 624 944.16 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.31 лв | 508 516 119 333.16 лв | 22 422 702 775.77 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 032.32 лв | 506 053 200 342.93 лв | 109 687 882 372.43 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000541 лв | 498 371 625 075.75 лв | 10 859 394 308.14 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 318.47 лв | 488 734 782 095.48 лв | 19 882 838 143.97 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 298.74 лв | 210 699 735 641.13 лв | 6 492 214 998.29 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.71 лв | 482 842 448 851.88 лв | 74 411 851 440.21 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 596.94 лв | 478 043 446 798.12 лв | 6 862 773 853.92 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 245.36 лв | 475 910 248 583.82 лв | 40 416 669 945.03 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago