9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
283 315 655 707 175 136.00 £

Market Capitalizations

attach_money
10 629 504 705 759 472.00 £

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 701 979 804.96 £ 112 677 638 308 801 280.00 £ 3 358 916 560 929 523.00 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 235 270 590.83 £ 28 319 397 237 718 116.00 £ 1 621 486 837 508 433.00 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 150.57 £ 872 517 263 759 141.38 £ 102 370 993 490 004.56 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 199 564.55 £ 7 872 941 552 355 225.00 £ 144 609 103 554 384.25 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 667.19 £ 10 727 066 952 640 120.00 £ 5 802 015 938 683 571.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 414 009.21 £ 7 502 990 228 170 550.00 £ 170 932 558 698 311.09 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 849 738.31 £ 6 487 162 793 350 229.00 £ 213 473 695 903 909.91 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 688.73 £ 3 189 130 862 909 891.50 £ 608 871 359 664 637.38 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 693.13 £ 3 150 228 390 766 565.00 £ 176 952 502 666 509.44 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 463.46 £ 1 529 538 800 206 015.25 £ 87 549 848 604 700.75 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 516 252.54 £ 1 303 921 498 270 263.75 £ 21 978 754 789 308.32 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 032.60 £ 1 215 390 293 999 777.00 £ 31 732 963 651 057.23 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 967.27 £ 1 187 135 107 863 804.25 £ 24 601 733 395 999.87 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 520 315.27 £ 1 023 841 158 551 458.50 £ 34 987 088 182 361.58 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 968 287 908 705 186.88 £ 53 963 548 613 120.06 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 076 265.43 £ 674 656 950 563 876.88 £ 24 177 698 834 827.36 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 622 697.53 £ 605 352 068 465 881.25 £ 19 614 621 139 156.96 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 403 286.15 £ 604 958 494 932 965.75 £ 16 145 497 526 102.07 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 187.50 £ 989 994 403 908 844.88 £ 10 514 581 749 186.70 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 480 489.64 £ 582 556 961 384 602.88 £ 30 965 897 398 434.29 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 536 651.58 £ 496 587 050 710 010.06 £ 129 196 731 714.64 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 676.66 £ 481 149 590 188 409.50 £ 8 771 153 436 084.93 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 065 651.98 £ 455 122 925 785 727.56 £ 26 774 251 324 574.27 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 570.33 £ 446 402 442 381 780.31 £ 65 117 785 851 096.05 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 675 744.02 £ 405 645 580 563 515.75 £ 15 993 331 699 102.81 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.960 £ 404 055 307 002 518.44 £ 99 047 526 326 916.06 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 418 607.30 £ 386 898 385 697 101.19 £ 19 982 462 704 480.48 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 817 452.42 £ 385 493 819 155 766.31 £ 7 525 483 943 102.35 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 382.55 £ 356 889 637 905 427.81 £ 3 887 636 914 940.71 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 550.70 £ 354 187 759 509 580.88 £ 21 324 128 262 612.10 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 506.06 £ 32 827 249 737 647.21 £ 553 540 870 221.89 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 704 941.49 £ 353 847 539 042 273.00 £ 14 132 509 615 359.49 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 104 018.87 £ 262 127 554 471 523.03 £ 7 489 282 412 728.69 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 590 806.85 £ 305 855 172 872 254.00 £ 34 056 629 954 839.95 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 944.87 £ 265 169 238 621 256.09 £ 6 921 071 828 931.20 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 828.54 £ 264 892 050 019 020.88 £ 8 413 253 779 563.73 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 762 940.00 £ 262 597 997 823 872.72 £ 10 919 012 556 631.42 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 580.55 £ 483 259 369 771 771.94 £ 30 499 077 204 291.68 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 585 238.87 £ 585 238 872 984 278.12 £ 17 895 807 588 162.68 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 548.63 £ 252 342 878 032 938.25 £ 466 702 281 240 107.50 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 671 238.54 £ 252 189 838 643 468.50 £ 6 035 804 177 517.00 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 792.44 £ 251 720 292 805 240.53 £ 7 085 971 412 258.62 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 158 116.13 £ 22 175 060 100 664.48 £ 35 624 258 261 230.21 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 923.85 £ 17 990 616 745 831.02 £ 29 096 392 706 562.37 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 155 052.46 £ 248 905 629 402 921.66 £ 4 236 737 255 100.20 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 778.45 £ 225 517 761 115 927.94 £ 65 053 054 136 438.95 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 732 231.69 £ 223 933 901 035 652.06 £ 257 092 897 738.47 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 155 366.90 £ 211 583 294 069 144.09 £ 16 672 794 742 520.10 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 135 136.98 £ 208 598 307 694 066.88 £ 11 365 308 069 512.66 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 347 566.86 £ 205 042 924 137 819.19 £ 13 827 423 977 733.48 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 161 004.45 £ 202 071 941 315 411.25 £ 14 948 924 612 214.20 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 561.66 £ 200 925 122 709 107.88 £ 580 913 929 602.19 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 383.98 £ 88 442 025 365 574.27 £ 1 882 523 535 644.23 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 223.21 £ 199 747 246 974 463.62 £ 23 763 414 838 367.06 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 213.39 £ 196 161 510 576 068.91 £ 4 670 097 979 254.80 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 315.98 £ 183 975 411 085 519.47 £ 6 672 578 112 221.56 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 592 450.42 £ 86 085 782 214 636.48 £ 3 923 217 137 687.49 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 407.08 £ 180 573 958 063 697.53 £ 24 516 945 985 971.27 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 208.85 £ 178 883 980 596 352.53 £ 2 042 599 148 767.24 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 428 116.71 £ 167 365 467 628 768.97 £ 10 890 020 204 156.56 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 158 244 269 960 111.91 £ 44 439 763 337 683.81 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 464 529.88 £ 156 260 768 146 744.31 £ 14 058 796 031 493.32 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 598.09 £ 8 152 997 200 612.82 £ 23 807 350 868 248.39 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 964.29 £ 152 435 470 203 415.41 £ 4 440 916 111 130.31 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 233.69 £ 152 392 759 026 889.19 £ 26 786 068 100 457.43 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 072 892.34 £ 136 090 493 458 197.02 £ 9 981 912 006 956.63 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.10 £ 135 296 150 311 624.89 £ 22 334 660 179 318.79 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 541.88 £ 65 486 839 441 736.77 £ 2 574 046 280 306.17 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 374.33 £ 128 374 332 303 536.83 £ 2 192 854 046 648.98 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 915.67 £ 127 281 939 294 459.16 £ 2 950 411 314 322.82 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 412.02 £ 8 047 491 701 981.87 £ 299 266 014 324.45 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 952 722.06 £ 124 869 918 937 572.86 £ 6 236 504 751 432.63 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 690 005.41 £ 117 626 693 273 174.95 £ 1 155 611 015 260.05 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 964.32 £ 112 245 292 432 435.64 £ 4 367 971 581 593.51 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 917.92 £ 31 262 269 927 701.68 £ 1 317 724 043 748.61 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 637.25 £ 5 650 929 399 910.73 £ 430 763 629 568.11 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 977 117.02 £ 24 758 678 698 750.34 £ 46 300 346 443 154.24 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 504 571.69 £ 108 214 575 529 606.50 £ 10 420 139 581 050.79 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 216.31 £ 106 942 022 864 761.72 £ 9 540 389 869 780.60 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 788.02 £ 24 133 582 225 642.98 £ 1 248 940 104 413.22 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117 172.02 £ 104 901 671 403 534.08 £ 7 536 055 233 121.86 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 780.74 £ 102 716 387 783 096.55 £ 3 282 886 248 216.30 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 198.21 £ 100 819 365 155 751.72 £ 2 524 589 977 910.30 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 994.73 £ 98 529 876 153 841.28 £ 5 621 637 158 409.49 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 931.66 £ 95 798 452 454 290.45 £ 42 252 609 245 786.84 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110 097.85 £ 93 525 182 577 640.80 £ 1 911 366 078 165.75 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 401.24 £ 164 727 023 073 085.09 £ 1 291 747 266 957.46 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 771.53 £ 87 630 347 772 094.64 £ 2 350 505 160 604.81 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 896.62 £ 87 116 303 264 447.95 £ 12 936 042 914 037.35 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 406 348.22 £ 87 086 446 499 571.61 £ 2 953 556 695 397.25 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 725 139.90 £ 85 499 049 199 972.08 £ 123 524 496 289.34 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 212.08 £ 85 075 639 714 101.94 £ 3 347 841 601 324.73 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 500.58 £ 84 242 813 350 830.73 £ 3 714 634 586 681.37 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 171 018.82 £ 83 834 796 344 281.19 £ 18 171 333 120 502.60 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 562 235 874 965.78 £ 1 799 010 676 404.37 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 758.58 £ 80 965 757 939 235.86 £ 3 293 870 457 526.39 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 215 154.61 £ 34 905 360 573 350.23 £ 1 075 526 292 168.24 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 780.58 £ 79 989 610 456 845.91 £ 12 327 364 804 458.09 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 559 786.91 £ 79 194 588 590 449.20 £ 1 136 914 553 668.89 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 647.62 £ 78 841 194 445 848.34 £ 6 695 587 126 924.88 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago