9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 341 982 877 957 728.00 Rp

Market Capitalizations

attach_money
2 403 870 622 345 129.50 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 866.39 Rp 2 692 552 111 297.20 Rp 610 499 837 062.40 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 779 900.39 Rp 2 678 541 219 497.20 Rp 834 825 576 764.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.82 Rp 631 475 708 108.20 Rp 280 850 908.40 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 826.95 Rp 2 643 911 626 103.60 Rp 27 130 934 114.60 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 155.52 Rp 791 586 032 132.40 Rp 11 182 241 017.80 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 263.26 Rp 2 638 097 489 182.00 Rp 232 583 536 087.20 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 819.54 Rp 2 624 975 747 567.80 Rp 314 910 420 097.40 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 901.10 Rp 2 618 328 437 388.40 Rp 431 235 674 339.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 27 052.19 Rp 1 347 986 833 850.80 Rp 234 260 278 318.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.61 Rp 2 610 380 313 365.20 Rp 42 080 005 891.80 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.77 Rp 2 607 784 250 050.80 Rp 5 641 424 775.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 221.11 Rp 2 938 771 460 447.20 Rp 5 940 018 370.40 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 061.40 Rp 2 590 611 594 767.60 Rp 41 488 416 393.80 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 773.73 Rp 2 542 306 687 925.40 Rp 132 725 627 836.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 470.31 Rp 2 521 763 105 370.00 Rp 55 093 708 703.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 831.95 Rp 2 492 907 532 099.60 Rp 232 746 552 230.20 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 204.00 Rp 2 446 264 973 421.00 Rp 819 875 572 038.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 232.50 Rp 111 659 027 519.40 Rp 25 722 731.20 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 719.06 Rp 2 414 885 756 986.80 Rp 3 077 115 039.40 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 710.55 Rp 2 398 218 959 870.80 Rp 680 377 069 110.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 431.26 Rp 2 389 799 829 982.00 Rp 453 136 347 542.60 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 680.11 Rp 2 343 428 109 672.00 Rp 18 379 557 834.40 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 695.93 Rp 2 341 582 836 904.40 Rp 9 123 556 212.20 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 554.70 Rp 2 303 119 340 396.60 Rp 20 797 977 701.40 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 415.86 Rp 2 297 950 270 931.00 Rp 32 766 794 516.40 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 457 326.84 Rp 3 012 916 100 264.80 Rp 24 212 625 220 100.80 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 281.00 Rp 2 280 541 213 085.80 Rp 64 234 674 406.20 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 144.98 Rp 2 280 252 731 989.00 Rp 99 906 471 568.20 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 971.82 Rp 2 277 808 472 772.20 Rp 5 764 690 635.20 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 863.10 Rp 2 235 139 926 125.80 Rp 152 954 423 470.40 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 37 015.81 Rp 2 220 086 014 227.20 Rp 514 201 428 359.60 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 715 642.77 Rp 2 961 074 101 305.20 Rp 141 409 198 730.20 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 480.59 Rp 2 203 727 773 267.00 Rp 1 444 437 979.60 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 984.05 Rp 2 179 341 541 202.40 Rp 62 591 301 754.80 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 371.14 Rp 2 174 593 165 006.40 Rp 75 866 530 106.40 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.80 Rp 247 550 617 108.20 Rp 57 504 115 206.20 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 834.76 Rp 2 156 521 696 853.40 Rp 1 472 809 619.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 972.89 Rp 2 154 677 790 189.40 Rp 35 401 675 164.80 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.68 Rp 2 126 037 011 720.40 Rp 189 148 172 166.40 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 168.78 Rp 1 067 577 476 790.00 Rp 39 117 210.40 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 466.64 Rp 2 124 899 480 576.40 Rp 99 386 619 169.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 826.33 Rp 552 941 810 743.40 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 112.07 Rp 2 119 493 941 909.60 Rp 503 165 560 344.60 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 285.86 Rp 2 112 636 801 549.20 Rp 210 952 851 602.40 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 491.36 Rp 457 478 091 340.20 Rp 42 189 127 581.80 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 924.76 Rp 2 105 379 426 153.60 Rp 89 973 715 550.40 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 523 487.15 Rp 2 838 440 830 371.00 Rp 420 616 734 478.80 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 951.08 Rp 2 101 494 294 154.40 Rp 94 817 768 977.80 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 671.97 Rp 357 369 886 253.80 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 162.84 Rp 2 095 395 541 209.60 Rp 615 525 848 825.40 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 539.53 Rp 2 095 115 989 765.60 Rp 8 580 696 629.20 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 340.19 Rp 2 094 694 146 969.80 Rp 395 594 781 106.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 930.92 Rp 2 867 813 623 792.20 Rp 49 295 248 653.20 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 092.11 Rp 2 075 596 651 714.20 Rp 11 756 820 860.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 669.01 Rp 2 059 369 606 679.00 Rp 15 958 539 038.60 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 162.67 Rp 2 057 320 551 237.80 Rp 192 553 968.40 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 352.73 Rp 2 056 590 218 925.40 Rp 714 810 510 018.40 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 758.43 Rp 2 053 031 402 428.80 Rp 100 337 343 975.60 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 346.56 Rp 2 050 840 188 914.20 Rp 1 761 757 190.20 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 582.73 Rp 2 041 442 395 734.20 Rp 112 889 103 852.40 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 041.29 Rp 2 041 294 440 050.40 Rp 319 596 438 662.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.73 Rp 2 034 386 787 176.40 Rp 33 554 353 241.80 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 38 070.29 Rp 2 000 544 152 755.40 Rp 41 108 922 809.60 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 543.55 Rp 1 993 671 985 255.40 Rp 124 937 987 666.20 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 910.16 Rp 1 986 753 453 532.00 Rp 25 723 164 354.80 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 316.75 Rp 499 083 392 890.80 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 268 953.31 Rp 1 974 739 771 875.60 Rp 97 084 801 242.20 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 692.10 Rp 309 961 676 486.80 Rp 48 134 843 603.80 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 129.01 Rp 1 926 322 944 497.00 Rp 350 684 441 792.20 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.29 Rp 1 924 557 255 594.00 Rp 118 234 750 538.20 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 588.80 Rp 309 494 169 179.20 Rp 40 122 995 845.60 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 664.24 Rp 1 922 835 648 521.80 Rp 205 225 029 104.60 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 302.63 Rp 1 917 836 875 531.80 Rp 63 544 958 686.20 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 433.00 Rp 1 907 956 014 791.00 Rp 127 625 713 200.20 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 832.37 Rp 1 912 401 599 122.00 Rp 89 340 226 655.40 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 005.18 Rp 1 905 476 536 757.00 Rp 93 136 511 941.20 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 890 170 795 321.60 Rp 2 346 666 108.40 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 155.20 Rp 479 277 556 258.80 Rp 2 790 416 541.20 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 048.07 Rp 1 880 278 056 143.40 Rp 25 030 583 149.20 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 596.69 Rp 1 879 850 532 355.80 Rp 12 137 847 145.80 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 893.67 Rp 2 319 782 389 057.60 Rp 15 792 290 894.40 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 928.86 Rp 1 870 832 016 182.60 Rp 136 209 725 129.60 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 855 640.65 Rp 2 030 124 244 068.00 Rp 2 736 788 645.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.815 Rp 1 858 674 143 957.20 Rp 51 389 585 430.80 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 558.00 Rp 1 185 091 091 225.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 573.33 Rp 1 854 826 213 291.40 Rp 322 550 554 398.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 812.77 Rp 126 104 690 120.00 Rp 32 796 349 001.60 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 169.00 Rp 1 853 125 097 773.20 Rp 186 214 664 603.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 267.11 Rp 1 174 853 111 011.80 Rp 2 014 936 170.80 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 639.89 Rp 1 846 067 989 833.40 Rp 25 510 152 152.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 228.71 Rp 1 845 803 465 529.00 Rp 182 200 135 937.20 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 259.61 Rp 1 834 294 492 513.60 Rp 185 106 404 727.60 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 44.04 Rp 1 815 848 961 871.20 Rp 114 868 554 649.20 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 221.21 Rp 1 788 968 157 993.80 Rp 72 179 849 644.80 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.76 Rp 158 569 892 277.00 Rp 25 506 153.80 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 655.55 Rp 1 784 067 477 906.20 Rp 15 703 860 676.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 840.22 Rp 1 783 120 351 616.40 Rp 163 567 932 235.80 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 487.85 Rp 1 782 935 127 960.00 Rp 2 761 706 424 643.40 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 195.89 Rp 1 782 605 896 992.40 Rp 259 125 662 890.40 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 798.46 Rp 1 773 538 017 831.80 Rp 250 995 330 634.60 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago