0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 973.37 ع.د 444 205 478 898.60 ع.د 127 521 999 752.46 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 366.62 ع.د 440 294 955 122.98 ع.د 147 475 311 205.09 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.45 ع.د 439 826 099 710.56 ع.د 14 145 687 159.07 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 458.99 ع.د 435 640 235 266.55 ع.د 48 024 670 429.71 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.75 ع.د 226 566 682 787.17 ع.د 199 665 060 606.35 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 136.70 ع.د 430 858 707 986.14 ع.د 43 443 083 821.86 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 002.50 ع.د 44 691 880 276.11 ع.د 5 022 201 583.87 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.77 ع.د 425 538 538 692.30 ع.د 58 269 567 262.44 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 469.31 ع.د 61 258 645 233.40 ع.د 9 876 752 557.75 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.22 ع.د 409 073 267 408.92 ع.د 80 529 069 727.96 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 324.14 ع.د 408 802 873 675.15 ع.د 25 523 042 055.60 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 887.84 ع.د 408 046 700 873.89 ع.د 68 450 747 368.59 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.31 ع.د 401 978 525 850.93 ع.د 11 618 429 597.81 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 878.18 ع.د 64 689 552 416.11 ع.د 33 882 263 402.61 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 054.31 ع.د 388 099 795 786.37 ع.د 46 253 170 925.38 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 514.74 ع.د 384 923 270 337.34 ع.د 24 374 778 059.64 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.26 ع.د 25 310 973 372.23 ع.د 15 340 860 302.79 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 524.41 ع.د 384 514 672 840.36 ع.د 25 354 020 702.59 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 221.51 ع.د 384 120 643 563.70 ع.د 27 004 331 394.68 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 31 992.77 ع.د 383 014 607 843.28 ع.د 75 459 179 068.33 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 537.42 ع.د 381 557 684 080.94 ع.د 73 140 890 041.85 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.26 ع.د 18 160 363 928.31 ع.د 39 610 691.09 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.48 ع.د 380 968 259 364.30 ع.د 34 161 673 260.56 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.01 ع.د 379 736 623 934.49 ع.د 23 381 397 591.43 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 649.21 ع.د 375 835 323 655.22 ع.د 137 167 241 508.63 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.131 ع.د 41 130 260 812.51 ع.د 5 502 948 941.95 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 442.84 ع.د 375 703 740 150.41 ع.د 18 812 681 099.79 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 788.76 ع.د 346 964 079 390.55 ع.د 77 247 616 574.22 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.55 ع.د 375 503 843 821.59 ع.د 12 574 359 175.55 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.31 ع.د 20 658 987 176.48 ع.د 329 938 236.81 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.34 ع.د 366 334 022 958.70 ع.د 5 388 813 391.62 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.67 ع.د 29 442 506 310.20 ع.د 5 216 762 318.30 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 749.75 ع.د 169 429 851 388.98 ع.د 45 086 532 973.47 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 426.44 ع.د 363 951 007 733.62 ع.د 292 060 863.97 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 433.49 ع.د 361 677 336 327.31 ع.د 56 854 980 026.50 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 390.15 ع.د 355 764 666 948.57 ع.د 31 619 006 252.29 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.42 ع.د 19 706 382 074.45 ع.د 1 068 579 613.03 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.09 ع.د 355 031 901 116.90 ع.د 16 774 272 757.36 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 138.45 ع.د 44 496 319 199.24 ع.د 1 043 588 007.13 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 26.96 ع.د 17 054 390 810.81 ع.د 1 766 017 836.47 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 237.31 ع.د 354 936 015 620.91 ع.د 15 452 616 942.29 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 275.42 ع.د 342 862 072 857.22 ع.د 72 406 836 937.71 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.22 ع.د 14 487 762 536.29 ع.د 43 561 195.96 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.43 ع.د 335 927 576 505.92 ع.د 10 504 237 239.08 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 257.96 ع.د 160 431 822 058.15 ع.د 25 519 255 883.39 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 675.09 ع.د 321 778 174 907.14 ع.د 93 259 207 131.26 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.56 ع.د 320 267 900 417.79 ع.د 8 874 766 796.99 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 192.39 ع.د 315 300 668 107.16 ع.د 44 454 397 417.15 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.30 ع.د 17 690 075 169.95 ع.د 2 961 054 036.31 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 267.50 ع.د 313 480 682 644.11 ع.د 18 318 291 522.86 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 538.51 ع.د 48 136 380 117.03 ع.د 81 673 469 298.06 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 548.75 ع.د 304 370 926 671.00 ع.د 18 388 826 750.40 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 734.20 ع.د 302 829 629 828.14 ع.د 2 686 120 286.87 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 027.71 ع.د 302 771 474 327.30 ع.د 44 796 262 813.76 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 536.11 ع.د 371 725 349 596.56 ع.د 1 476 210 677.49 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 332.32 ع.د 297 003 141 189.12 ع.د 18 919 726 869.84 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 787.41 ع.د 293 225 276 905.94 ع.د 17 334 334 097.78 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 326.39 ع.د 291 972 377 352.21 ع.د 53 234 628 593.54 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 262.70 ع.د 1 839 762 796 398.76 ع.د 306 203 906.15 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 116.67 ع.د 10 694 386 169 920.63 ع.د 45 610 327 661.91 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 538.31 ع.د 3 902 257 724 360.76 ع.د 1 726 797.11 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 302.95 ع.د 3 304 456 423 196.03 ع.د 78 184 535 733.03 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 505 652.58 ع.د 42 855 657 390 307.07 ع.د 124 897 723 321.58 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 529.72 ع.د 1 665 584 080 800.98 ع.د 4 845 490 505.97 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 274 078.74 ع.د 17 157 744 812 539.74 ع.د 32 998 443 254.92 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 249.46 ع.د 2 851 523 696 055.92 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.43 ع.د 3 321 527 102 503.14 ع.د 2 191 742 447.99 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 800.02 ع.د 1 502 037 030 678.51 ع.د 45 469 347 198.51 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 530 283.94 ع.د 15 291 147 097 367.54 ع.د 1 510 180 093 284.95 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 009.54 ع.د 966 110 211 373.39 ع.د 8 932 417 561.81 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 016 538.22 ع.د 13 334 043 436 978.73 ع.د 313 361 639 285.98 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 151.55 ع.د 13 248 656 703 086.03 ع.د 1 719 651 247.32 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 515.93 ع.د 961 372 472 224.51 ع.د 43 563 384 455.22 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 494 522.62 ع.د 7 864 082 449 687.30 ع.د 220 766 576.06 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 106.89 ع.د 947 136 550 786.88 ع.د 113 538 206 343.53 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 709 748.19 ع.د 6 949 966 120 144.86 ع.د 33 550 980 507.32 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 872.12 ع.د 3 190 837 790 364.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.10 ع.د 161 075 269 178.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 301.02 ع.د 844 925 543 970.06 ع.د 20 962 737 830.85 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 6 983.00 ع.د 704 454 749 173.99 ع.د 32 201 762 454.10 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 86 932 870.16 ع.د 4 972 083 359 754.96 ع.د 41 707 804 017.31 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 280.33 ع.د 283 731 615 069.44 ع.د 628 637.62 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 638 442 136 289.87 ع.د 512 011 627 513.60 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 504 345.67 ع.د 4 756 148 112 899.08 ع.د 31 508 870 767.47 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 956.93 ع.د 743 521 787 413.10 ع.د 9 129.59 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.05 ع.د 1 436 730 363 493.32 ع.د 1 019 232 864.22 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.72 ع.د 498 096 872 079.13 ع.د 94 349 526 911.22 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 694 820.80 ع.د 4 212 015 394 614.45 ع.د 14 353 877 070.08 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.91 ع.د 490 721 563 813.47 ع.د 11 379 847 275.14 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.19 ع.د 488 880 293 358.86 ع.د 15 208 648 160.36 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 065 509.65 ع.د 2 577 982 804 124.70 ع.د 4 585 398 864.62 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 676 683.23 ع.د 2 124 111 802 733.49 ع.د 6 957 504 227.29 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 044.93 ع.د 480 269 146 138.40 ع.د 5 051 041 964.90 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 367.25 ع.د 440 417 148 190.34 ع.د 1 438 974 984.54 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 214 346.74 ع.د 2 086 242 353 067.28 ع.د 59 781 268 576.59 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 406.01 ع.د 2 083 870 562 023.41 ع.د 30 205 674 987.36 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 301.66 ع.د 424 422 871 252.35 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 403.53 ع.د 402 498 565 668.61 ع.د 192 508 745 167.45 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.72 ع.د 950 872 249 397.45 ع.د 4 796 887 166.78 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 385.22 ع.د 490 501 170 246.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago