9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
4 402 281 093 847 055.50 ع.د

Market Capitalizations

attach_money
163 722 855 670 740.22 ع.د

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 243.31 ع.د 1 079 348 051 945.96 ع.د 166 931 594 679.88 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.14 ع.د 1 050 278 502 790.98 ع.د 127 379 022 116.76 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 916.09 ع.د 1 048 237 818 918.64 ع.د 179 223 360 790.32 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 440.35 ع.د 1 041 037 795 995.74 ع.د 4 136 316 724.28 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 681.79 ع.د 1 034 194 215 842.31 ع.د 128 770 226 443.67 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 393.91 ع.د 1 015 438 158 204.10 ع.د 91 292 952 964.35 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 657.79 ع.د 1 003 563 447 173.70 ع.د 57 456 446 890.43 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.31 ع.د 69 279 281 599.53 ع.د 12 714 756 948.11 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 274.18 ع.د 57 368 344 373.14 ع.د 727 421 072.50 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.23 ع.د 1 001 275 731 266.50 ع.د 87 980 821 163.76 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 091.88 ع.د 994 024 752 771.99 ع.د 111 513 679 753.19 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.78 ع.د 42 235 396 178.21 ع.د 2 933 132 628.24 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 430.22 ع.د 446 590 301 952.02 ع.د 36 476 444 756.97 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 174.73 ع.د 990 264 785 608.93 ع.د 23 869 652 586.62 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.15 ع.د 977 062 805 381.50 ع.د 7 410 658 495.11 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 307.78 ع.د 963 069 603 855.26 ع.د 4 400 812 879.22 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 499.88 ع.د 950 557 720 939.28 ع.د 214 066 408 687.82 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 931.73 ع.د 935 005 954 749.54 ع.د 23 551 506 717.65 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 308.88 ع.د 922 604 006 465.56 ع.د 11 597 364 981.79 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 663.67 ع.د 909 637 531 220.28 ع.د 9 752 136 754.28 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 99.03 ع.د 56 394 022 240.13 ع.د 9 112 776 287.28 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 908 268 031 962.97 ع.د 15 793 082 503.89 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 023.07 ع.د 576 856 970 614.35 ع.د 77 316 407 446.45 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 595.56 ع.د 904 748 998 668.94 ع.د 91 088 399 841.04 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 746.45 ع.د 868 647 039 708.16 ع.د 57 953 879 620.49 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 616.15 ع.د 860 438 012 643.87 ع.د 158 069 820 260.07 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 332.64 ع.د 859 564 942 853.07 ع.د 44 190 792 172.08 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.408 ع.د 857 669 582 882.63 ع.د 95 776 721 068.83 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 358.45 ع.د 856 422 247 332.56 ع.د 64 431 085 219.35 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 452 196.79 ع.د 851 049 361 149.95 ع.د 4 384 455 492.41 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 347.50 ع.د 823 051 850 162.70 ع.د 15 741 837 478.96 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.97 ع.د 471 720 749 013.11 ع.د 87 227 602 073.16 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.23 ع.د 259 668 408 899.58 ع.د 62 015 685 035.97 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 602.90 ع.د 814 030 148 200.76 ع.د 88 449 185 446.16 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.48 ع.د 794 844 456 705.77 ع.د 49 798 618 837.39 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 402.35 ع.د 767 819 508 865.98 ع.د 46 683 210 513.36 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 354.07 ع.د 758 279 466 738.20 ع.د 4 952 758 444.28 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 664.59 ع.د 748 136 936 042.95 ع.د 5 434 175 630.58 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 673.51 ع.د 728 211 587 851.49 ع.د 39 439 316 421.55 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 726 414 681 301.37 ع.د 21 619 357 361.50 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.78 ع.د 719 011 705 761.74 ع.د 41 572 679 055.03 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 697 761 269 096.22 ع.د 49 510 249 987.33 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 098.53 ع.د 687 832 316 966.87 ع.د 23 137 923 767.68 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.70 ع.د 684 500 484 004.27 ع.د 99 037 681 190.13 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 402.96 ع.د 684 613 115 398.19 ع.د 24 632 489 123.88 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 177.65 ع.د 675 711 076 843.12 ع.د 19 050 976 515.61 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 113.57 ع.د 672 492 243 312.36 ع.د 140 053 837 126.51 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 182.31 ع.د 669 986 153 868.24 ع.د 95 136 430 683.93 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 741.87 ع.د 767 263 949 718.56 ع.د 157 667 886 168.96 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 835.51 ع.د 667 277 970 999.13 ع.د 20 393 577 570.27 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 457 835.62 ع.د 662 254 025 375.11 ع.د 15 053 114 088.47 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.58 ع.د 660 915 302 471.00 ع.د 216 024 361 301.04 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 256.64 ع.د 30 729 633 348.40 ع.د 13 237 577.75 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 467.29 ع.د 650 887 209 305.99 ع.د 34 686 576 768.51 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 306.90 ع.د 647 699 926 186.86 ع.د 43 882 153 731.32 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.64 ع.د 645 367 922 612.31 ع.د 24 841 394 524.90 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 326.90 ع.د 363 864 882 977.22 ع.د 795 097 256 851.08 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 375.65 ع.د 640 324 846 874.45 ع.د 32 653 192 096.81 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 174.89 ع.د 638 122 793 432.36 ع.د 1 621 110 155.52 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 463.77 ع.د 46 810 245 156.75 ع.د 459 908 578.24 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 019.05 ع.د 616 417 223 513.47 ع.د 86 152 732 239.94 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 176.60 ع.د 607 512 594 285.72 ع.د 14 781 942 170.81 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 562.93 ع.د 47 213 388 141.13 ع.د 1 225 334 478.43 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 712.82 ع.د 599 456 779 708.53 ع.د 83 789 070 854.79 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.86 ع.د 588 446 939 474.49 ع.د 23 328 114 243.56 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 301.77 ع.د 575 964 985 507.66 ع.د 61 869 953 803.84 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 221 694.81 ع.د 574 098 229 025.92 ع.د 6 072 522 356.11 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 435 466.50 ع.د 256 658 728 311.37 ع.د 60 170 321 904.87 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.29 ع.د 571 552 709 753.16 ع.د 5 577 473 359.25 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 307.59 ع.د 555 721 655 165.17 ع.د 83 017 540 240.05 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000524 ع.د 566 403 712 437.43 ع.د 26 538 959 648.59 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 194.31 ع.د 553 869 100 232.41 ع.د 7 576 064 694.38 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 527.44 ع.د 552 169 110 773.47 ع.د 9 391 179 298.91 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 315.73 ع.د 548 198 540 781.77 ع.د 24 147 967 845.43 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 201.33 ع.د 543 809 955 668.05 ع.د 21 083 822 882.73 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 790.60 ع.د 542 147 695 990.65 ع.د 16 157 502 921.13 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 386.44 ع.د 539 262 968 863.39 ع.د 32 696 620 572.41 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 186.96 ع.د 530 779 402 530.85 ع.د 185 601 189 599.68 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.59 ع.د 529 234 324 296.35 ع.د 184 283 457 954.96 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 481.10 ع.د 520 962 480 623.14 ع.د 17 981 872 173.35 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 53.92 ع.د 555 271 261 873.60 ع.د 56 792 406 926.30 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.11 ع.د 520 333 966 142.22 ع.د 11 492 771 483.85 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.01 ع.د 519 598 414 181.95 ع.د 200 198 751 316.86 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 805.95 ع.د 518 173 244 276.36 ع.د 110 996 920 447.77 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 572.23 ع.د 260 792 539 496.29 ع.د 59 036 669 472.77 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 280.20 ع.د 512 782 685 724.45 ع.د 126 289 560 430.99 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 991.28 ع.د 79 420 099 150.26 ع.د 11 244 246 341.38 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 401.03 ع.د 492 851 152 924.09 ع.د 34 479 728 974.56 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 281.72 ع.د 480 766 499 175.80 ع.د 41 095 773 935.15 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.46 ع.د 31 904 536 152.63 ع.د 14 296 464 779.60 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 479.60 ع.د 479 604 812 993.42 ع.د 138 864 975 075.85 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 371.23 ع.د 471 773 077 195.92 ع.د 31 666 834 730.59 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 145.85 ع.د 471 204 120 682.04 ع.د 2 318 462 136.31 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 469 918 376 903.28 ع.د 25 571 700 962.38 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 850.02 ع.د 468 340 008 917.76 ع.د 38 312 542 762.41 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 958.54 ع.د 467 289 185 975.55 ع.د 5 898 617 231.14 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.02 ع.د 465 504 106 409.40 ع.د 19 638 372 908.50 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.21 ع.د 464 049 108 404.91 ع.د 254 415 702 162.78 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 525.31 ع.د 459 279 408 883.05 ع.د 45 934 050 317.92 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 398.87 ع.د 455 909 763 625.06 ع.د 180 886 264 861.53 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago