9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
15 015 093 663 940 966.00 Ar

Market Capitalizations

attach_money
558 418 229 190 309.81 Ar

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 829.87 Ar 3 681 389 659 241.03 Ar 569 362 445 549.58 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.79 Ar 3 582 240 605 823.99 Ar 434 458 388 079.21 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 170 251.44 Ar 3 575 280 337 084.11 Ar 611 286 624 289.89 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 020.21 Ar 3 550 722 836 946.07 Ar 14 107 954 879.47 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 325.42 Ar 3 527 381 075 070.83 Ar 439 203 442 479.16 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 343.51 Ar 3 463 408 794 291.77 Ar 311 377 717 686.71 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 708.08 Ar 3 422 907 087 437.35 Ar 195 969 751 423.39 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 348.95 Ar 236 294 520 956.75 Ar 43 366 896 029.63 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 810.42 Ar 195 669 255 493.90 Ar 2 481 053 641.04 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.84 Ar 3 415 104 253 431.33 Ar 300 080 854 048.76 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 063.92 Ar 3 390 372 956 422.07 Ar 380 345 623 237.25 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 203.90 Ar 144 054 506 295.81 Ar 10 004 191 055.25 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 288.87 Ar 1 523 209 234 092.19 Ar 124 412 145 176.03 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 123 383.06 Ar 3 377 548 636 956.04 Ar 81 413 490 341.35 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.74 Ar 3 332 519 942 640.85 Ar 25 275 926 058.22 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 460.53 Ar 3 284 792 587 868.24 Ar 15 010 085 946.43 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 704.98 Ar 3 242 117 645 062.26 Ar 730 127 656 147.06 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 177.88 Ar 3 189 074 411 111.33 Ar 80 328 373 348.69 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 464.25 Ar 3 146 774 428 186.68 Ar 39 555 747 973.46 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 495.88 Ar 3 102 548 983 207.45 Ar 33 262 130 170.14 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 337.77 Ar 192 346 083 307.89 Ar 31 081 429 507.81 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.157 Ar 3 097 877 959 439.80 Ar 53 866 304 305.20 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 132.45 Ar 1 967 516 671 431.48 Ar 263 707 172 445.31 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 085.09 Ar 3 085 875 405 902.23 Ar 310 680 037 497.68 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 545.94 Ar 2 962 740 539 297.38 Ar 197 666 371 624.16 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 923.03 Ar 2 934 741 575 207.49 Ar 539 137 121 426.57 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 545.32 Ar 2 931 763 749 756.45 Ar 150 723 879 144.15 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.39 Ar 2 925 299 144 958.06 Ar 326 670 743 420.65 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 222.59 Ar 2 921 044 791 427.40 Ar 219 758 520 370.29 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 774 590.73 Ar 2 902 719 203 497.46 Ar 14 954 294 939.49 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 006.75 Ar 2 807 226 607 529.81 Ar 53 691 520 180.19 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.93 Ar 1 608 922 983 031.64 Ar 297 511 809 738.84 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 181.57 Ar 885 664 817 415.48 Ar 211 520 186 829.96 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 914.40 Ar 2 776 455 810 054.84 Ar 301 678 328 953.04 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 298.38 Ar 2 711 018 154 288.71 Ar 169 850 791 041.81 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 372.33 Ar 2 618 842 731 041.76 Ar 159 224 902 601.34 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 618.40 Ar 2 586 304 003 265.63 Ar 16 892 635 965.40 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 266.77 Ar 2 551 710 335 770.99 Ar 18 534 631 101.49 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 118.69 Ar 2 483 749 893 672.11 Ar 134 517 768 740.17 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 477 621 089 177.28 Ar 73 738 289 040.84 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 347.16 Ar 2 452 371 367 782.91 Ar 141 794 141 847.22 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.417 Ar 2 379 891 376 130.74 Ar 168 867 236 107.18 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 157.56 Ar 2 346 026 172 380.96 Ar 78 917 744 041.02 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.26 Ar 2 334 662 112 944.60 Ar 337 793 073 097.45 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 785.17 Ar 2 335 046 270 814.83 Ar 84 015 337 386.78 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 605.91 Ar 2 304 683 615 669.71 Ar 64 978 176 239.41 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 851.86 Ar 2 293 704 969 390.06 Ar 477 689 052 020.80 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 621.81 Ar 2 285 157 317 177.13 Ar 324 486 871 038.01 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 762.61 Ar 2 616 947 855 985.69 Ar 537 766 223 499.77 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 849.71 Ar 2 275 920 374 198.74 Ar 69 557 456 880.35 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 793 823.40 Ar 2 258 784 936 342.96 Ar 51 342 454 776.06 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.69 Ar 2 254 218 883 115.87 Ar 736 805 748 992.64 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 154 359.24 Ar 104 811 190 641.51 Ar 45 150 108.66 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 415.30 Ar 2 220 015 533 776.38 Ar 118 307 347 476.89 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 457.50 Ar 2 209 144 498 159.40 Ar 149 671 189 641.23 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 305.72 Ar 2 201 190 609 856.93 Ar 84 727 862 120.30 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 097.77 Ar 1 241 053 259 083.80 Ar 2 711 880 393 155.18 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 674.80 Ar 2 183 989 923 907.04 Ar 111 371 974 507.82 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 114.81 Ar 2 176 479 263 415.12 Ar 5 529 206 405.89 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 992.56 Ar 159 658 186 398.65 Ar 1 568 634 585.54 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 475.72 Ar 2 102 446 924 631.27 Ar 293 845 694 177.76 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 602.34 Ar 2 072 075 433 341.41 Ar 50 417 554 331.07 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 920.01 Ar 161 033 207 561.85 Ar 4 179 313 308.51 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 125 218.36 Ar 2 044 599 039 209.09 Ar 285 783 828 901.26 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 299.66 Ar 2 007 047 193 060.47 Ar 79 566 436 786.54 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 029.27 Ar 1 964 474 330 509.06 Ar 211 023 133 585.62 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 756 146.26 Ar 1 958 107 285 147.01 Ar 20 711 874 141.96 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 485 268.69 Ar 875 399 540 172.36 Ar 205 226 108 903.84 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 130.59 Ar 1 949 425 147 525.82 Ar 19 023 384 266.49 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 459.87 Ar 1 895 429 329 818.99 Ar 283 152 328 504.55 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 931 863 189 231.26 Ar 90 517 837 542.03 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 073.48 Ar 1 889 110 722 433.41 Ar 25 840 085 756.72 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 107 532.30 Ar 1 883 312 478 202.83 Ar 32 030 993 428.61 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 487.63 Ar 1 869 769 844 496.91 Ar 82 362 754 958.96 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 847.98 Ar 1 854 801 464 438.93 Ar 71 911 713 184.47 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 696.53 Ar 1 849 131 907 175.81 Ar 55 109 252 354.46 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 209 373.99 Ar 1 839 292 815 330.61 Ar 111 520 098 313.40 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 637.69 Ar 1 810 357 465 594.44 Ar 633 039 823 348.20 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 356.73 Ar 1 805 087 585 295.00 Ar 628 545 366 123.04 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 640.92 Ar 1 776 874 369 264.72 Ar 61 331 725 344.23 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 183.89 Ar 1 893 893 149 526.46 Ar 193 704 875 090.98 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 187.97 Ar 1 774 730 661 582.49 Ar 39 199 005 381.44 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.43 Ar 1 772 221 875 491.21 Ar 682 828 501 484.85 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 391.93 Ar 1 767 360 972 890.21 Ar 378 583 084 860.62 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 183.99 Ar 889 498 949 275.85 Ar 201 359 500 414.40 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 955.70 Ar 1 748 975 108 872.78 Ar 430 742 503 312.56 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 381.02 Ar 270 882 345 338.49 Ar 38 351 347 493.96 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 189.33 Ar 1 680 993 572 600.25 Ar 117 601 840 732.95 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 371.62 Ar 1 639 775 802 980.65 Ar 140 167 536 255.44 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 410.87 Ar 108 818 493 963.47 Ar 48 761 710 838.70 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 635.81 Ar 1 635 813 578 291.97 Ar 473 634 137 156.53 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 266.17 Ar 1 609 101 461 540.73 Ar 108 007 753 113.49 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 908.22 Ar 1 607 160 891 376.18 Ar 7 907 701 800.70 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 602 775 536 862.39 Ar 87 218 757 028.72 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 899.21 Ar 1 597 392 113 443.15 Ar 130 674 622 046.59 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 269.35 Ar 1 593 808 015 888.89 Ar 20 118 726 706.73 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.75 Ar 1 587 719 550 315.73 Ar 66 981 640 277.50 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.59 Ar 1 582 756 911 435.45 Ar 867 749 131 896.79 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 791.71 Ar 1 566 488 644 247.86 Ar 156 669 702 180.49 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 181.97 Ar 1 554 995 616 409.69 Ar 616 958 379 421.16 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago