9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
11 753 632 715 575 694.00 ₮

Market Capitalizations

attach_money
631 446 123 460 238.88 ₮

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 417.06 ₮ 1 219 379 859 019.22 ₮ 350 058 172 325.03 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 006.39 ₮ 1 208 645 155 921.85 ₮ 404 831 621 239.72 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.96 ₮ 1 207 358 110 007.60 ₮ 38 831 051 918.87 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 240.28 ₮ 1 195 867 574 572.83 ₮ 131 831 592 899.81 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.70 ₮ 621 943 813 931.52 ₮ 548 096 691 776.33 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 120.32 ₮ 1 182 741 896 619.60 ₮ 119 254 768 215.38 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 987.18 ₮ 122 682 815 181.63 ₮ 13 786 348 323.51 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.28 ₮ 1 168 137 602 904.98 ₮ 159 954 660 824.43 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 836.61 ₮ 168 159 920 885.32 ₮ 27 112 482 203.73 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 491.98 ₮ 1 122 939 105 520.32 ₮ 221 058 790 034.08 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 261.88 ₮ 1 122 196 852 917.35 ₮ 70 062 808 546.77 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 437.20 ₮ 1 120 121 097 602.33 ₮ 187 902 821 196.68 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.35 ₮ 1 103 463 467 844.25 ₮ 31 893 526 122.48 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 410.68 ₮ 177 578 037 760.27 ₮ 93 009 545 207.70 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 384.33 ₮ 1 065 365 234 676.45 ₮ 126 968 683 911.83 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 413.00 ₮ 1 056 645 416 173.07 ₮ 66 910 731 285.19 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.95 ₮ 69 480 662 910.32 ₮ 42 111 898 573.67 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 439.53 ₮ 1 055 523 783 095.74 ₮ 69 598 831 303.36 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 608.06 ₮ 1 054 442 140 957.94 ₮ 74 129 067 229.43 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 822.73 ₮ 1 051 405 983 717.86 ₮ 207 141 531 352.11 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 475.25 ₮ 1 047 406 610 508.11 ₮ 200 777 641 034.31 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.94 ₮ 49 851 663 382.33 ₮ 108 734 541.15 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.64 ₮ 1 045 788 592 131.44 ₮ 93 776 547 798.59 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.92 ₮ 1 042 407 653 561.11 ₮ 64 183 821 796.61 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 017.37 ₮ 1 031 698 269 704.96 ₮ 376 535 138 710.07 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.360 ₮ 112 905 882 555.38 ₮ 15 106 038 587.51 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 215.63 ₮ 1 031 337 062 373.75 ₮ 51 642 326 619.01 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 910.30 ₮ 952 444 376 104.96 ₮ 212 050 936 520.19 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.08 ₮ 1 030 788 330 832.07 ₮ 34 517 629 896.76 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.72 ₮ 56 710 585 680.30 ₮ 905 707 065.32 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.42 ₮ 1 005 616 433 135.65 ₮ 14 792 727 298.29 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.03 ₮ 80 822 053 979.90 ₮ 14 320 433 228.33 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 803.21 ₮ 465 098 604 394.98 ₮ 123 766 168 659.55 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 131.27 ₮ 999 074 864 183.37 ₮ 801 730 622.53 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 425.20 ₮ 992 833 452 830.78 ₮ 156 071 504 793.57 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 168.51 ₮ 976 602 698 605.60 ₮ 86 796 721 827.56 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.77 ₮ 54 095 607 859.90 ₮ 2 933 337 204.94 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.75 ₮ 974 591 197 309.55 ₮ 46 046 731 347.70 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 380.05 ₮ 122 145 984 256.16 ₮ 2 864 733 231.49 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.02 ₮ 46 815 677 992.32 ₮ 4 847 861 367.67 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 651.44 ₮ 974 327 983 891.14 ₮ 42 418 679 560.85 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 481.46 ₮ 941 184 037 397.07 ₮ 198 762 606 071.53 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.58 ₮ 39 770 076 413.31 ₮ 119 578 995.56 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.32 ₮ 922 148 285 735.04 ₮ 28 834 978 252.52 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 198.28 ₮ 440 398 288 306.84 ₮ 70 052 415 198.74 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 343.34 ₮ 883 307 037 379.66 ₮ 256 004 043 727.52 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.37 ₮ 879 161 212 122.22 ₮ 24 361 950 493.21 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 704.33 ₮ 865 525 758 886.32 ₮ 122 030 905 583.87 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 173.77 ₮ 48 560 682 817.90 ₮ 8 128 332 100.48 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 576.88 ₮ 860 529 752 031.90 ₮ 50 285 187 364.18 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 458.58 ₮ 132 138 244 999.45 ₮ 224 200 259 135.07 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 760.40 ₮ 835 522 737 301.39 ₮ 50 478 812 251.55 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 015.43 ₮ 831 291 753 182.03 ₮ 7 373 616 788.42 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 311.32 ₮ 831 132 111 642.74 ₮ 122 969 353 664.59 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 608.52 ₮ 1 020 416 059 497.55 ₮ 4 052 317 347.07 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 912.24 ₮ 815 297 572 036.76 ₮ 51 936 175 889.66 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 161.50 ₮ 804 927 029 943.40 ₮ 47 584 144 888.86 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 641.04 ₮ 801 487 719 638.22 ₮ 146 133 348 175.46 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 721.13 ₮ 5 050 297 229 255.13 ₮ 840 554 413.78 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 555.51 ₮ 29 356 952 400 742.01 ₮ 125 204 027 316.59 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 417.79 ₮ 10 712 012 120 124.97 ₮ 4 740 197.31 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 576.70 ₮ 9 070 999 343 463.22 ₮ 214 622 855 161.56 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 368 379.67 ₮ 117 642 235 292 415.09 ₮ 342 854 321 908.21 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 689.35 ₮ 4 572 162 609 672.34 ₮ 13 301 262 165.19 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 477 771.43 ₮ 47 099 393 061 242.50 ₮ 90 583 387 633.59 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 331.48 ₮ 7 827 662 484 281.04 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.55 ₮ 9 117 859 734 691.33 ₮ 6 016 509 755.48 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 921.53 ₮ 4 123 212 769 125.97 ₮ 124 817 024 576.31 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 435 994.74 ₮ 41 975 431 816 064.19 ₮ 4 145 566 132 613.61 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 692.56 ₮ 2 652 050 434 547.74 ₮ 24 520 206 491.44 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 238 867 414.17 ₮ 36 603 024 453 129.16 ₮ 860 202 968 414.53 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 416.01 ₮ 36 368 630 983 254.90 ₮ 4 720 581 341.59 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 161.36 ₮ 2 639 044 958 546.52 ₮ 119 585 003 154.65 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 337 827.01 ₮ 21 587 540 461 211.35 ₮ 606 022 053.26 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 528.67 ₮ 2 599 966 206 256.78 ₮ 311 671 531 804.94 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 928 638.56 ₮ 19 078 217 424 925.52 ₮ 92 100 146 946.44 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 884.19 ₮ 8 759 107 034 462.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.20 ₮ 442 164 602 539.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 571.40 ₮ 2 319 388 750 545.21 ₮ 57 544 405 720.11 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 168.91 ₮ 1 933 785 091 672.16 ₮ 88 396 434 593.33 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 238 637 738.62 ₮ 13 648 769 756 921.08 ₮ 114 491 285 223.98 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 769.52 ₮ 778 866 162 660.83 ₮ 1 725 660.95 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.17 ₮ 1 752 575 146 239.46 ₮ 1 405 513 204 658.74 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 364 792.09 ₮ 13 056 010 091 909.12 ₮ 86 494 391 040.72 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 371.92 ₮ 2 041 027 261 891.27 ₮ 25 061.47 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.53 ₮ 3 943 940 701 562.23 ₮ 2 797 876 400.26 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.20 ₮ 1 367 316 078 945.56 ₮ 258 997 059 443.74 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 887 661.68 ₮ 11 562 321 902 932.26 ₮ 39 402 550 012.43 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.47 ₮ 1 347 070 263 032.83 ₮ 31 238 598 408.15 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 200.90 ₮ 1 342 015 827 160.22 ₮ 41 748 965 581.51 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 905 232.46 ₮ 7 076 770 678 384.99 ₮ 12 587 289 636.65 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 837 872.59 ₮ 5 830 858 180 723.82 ₮ 19 098 910 136.90 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 103.65 ₮ 1 318 377 533 662.10 ₮ 13 865 517 495.03 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 753.20 ₮ 1 208 980 585 745.04 ₮ 3 950 102 367.33 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 588 399.10 ₮ 5 726 903 487 707.40 ₮ 164 104 402 831.00 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 859.61 ₮ 5 720 392 730 037.63 ₮ 82 917 013 538.40 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 808.40 ₮ 1 165 075 005 818.13 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 107.72 ₮ 1 104 891 019 078.29 ₮ 528 452 028 832.01 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.70 ₮ 2 610 221 000 178.69 ₮ 13 167 842 079.90 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 193.42 ₮ 1 346 465 264 919.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago