0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 261.87 ₮ 579 172 905 672.99 ₮ 131 319 636 511.69 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 167 758.01 ₮ 576 159 137 107.17 ₮ 179 572 515 234.11 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.67 ₮ 135 831 584 908.76 ₮ 60 411 546.35 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 770.53 ₮ 568 710 247 949.59 ₮ 5 835 913 770.75 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 678.76 ₮ 170 271 609 747.75 ₮ 2 405 320 586.01 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 917.03 ₮ 567 459 616 416.51 ₮ 50 029 145 895.50 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 606.49 ₮ 564 637 105 689.12 ₮ 67 737 809 890.20 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 839.13 ₮ 563 207 257 057.65 ₮ 92 759 585 780.66 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 818.98 ₮ 289 954 444 370.69 ₮ 50 389 816 229.72 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.562 ₮ 561 497 600 978.62 ₮ 9 051 486 573.22 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.19 ₮ 560 939 182 990.42 ₮ 1 213 480 833.06 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.56 ₮ 632 135 140 008.89 ₮ 1 277 708 863.98 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 518.92 ₮ 557 245 313 290.83 ₮ 8 924 234 585.38 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 381.53 ₮ 546 854 839 087.32 ₮ 28 549 526 380.02 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 531.37 ₮ 542 435 876 738.69 ₮ 11 850 757 955.60 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 329.97 ₮ 536 228 989 917.16 ₮ 50 064 210 967.34 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 474.08 ₮ 526 196 089 857.56 ₮ 176 356 741 752.64 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.01 ₮ 24 018 061 950.11 ₮ 5 533 006.74 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 026.50 ₮ 519 446 362 755.28 ₮ 661 893 097.99 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 454.88 ₮ 515 861 304 076.77 ₮ 146 350 357 497.77 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 760.92 ₮ 514 050 333 770.77 ₮ 97 470 460 820.85 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 738.94 ₮ 504 075 691 541.81 ₮ 3 953 476 655.58 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 579.90 ₮ 503 678 769 979.52 ₮ 1 962 493 702.28 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 991.15 ₮ 495 405 201 218.75 ₮ 4 473 683 211.89 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 286.17 ₮ 494 293 324 880.52 ₮ 7 048 197 696.91 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 528 575.52 ₮ 648 083 788 246.02 ₮ 5 208 180 166 266.48 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 490.65 ₮ 490 548 604 555.54 ₮ 13 816 996 471.38 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 321.80 ₮ 490 486 551 741.65 ₮ 21 490 065 574.19 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 854.35 ₮ 489 960 787 093.72 ₮ 1 239 995 546.04 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 563.20 ₮ 480 782 704 322.97 ₮ 32 900 777 483.64 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 962.17 ₮ 477 544 580 217.79 ₮ 110 605 671 888.28 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 369 037.91 ₮ 636 932 479 030.00 ₮ 30 417 378 432.09 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 963.78 ₮ 474 025 892 535.25 ₮ 310 701 263.01 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 223.10 ₮ 468 780 369 217.80 ₮ 13 463 503 995.00 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.83 ₮ 467 758 984 774.71 ₮ 16 319 030 001.57 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.25 ₮ 53 248 592 519.39 ₮ 12 369 240 822.64 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 330.58 ₮ 463 871 778 775.60 ₮ 316 804 054.77 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 534.16 ₮ 463 475 151 064.71 ₮ 7 614 965 364.96 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 457 314 466 999.57 ₮ 40 686 119 320.29 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 251.41 ₮ 229 637 876 522.15 ₮ 8 414 183.82 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 606.09 ₮ 457 069 781 960.71 ₮ 21 378 244 368.09 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 607.95 ₮ 118 938 799 309.65 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.11 ₮ 455 907 040 662.88 ₮ 108 231 836 404.07 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.49 ₮ 454 432 057 173.99 ₮ 45 376 345 924.72 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.69 ₮ 98 404 377 888.01 ₮ 9 074 958 849.20 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 237.67 ₮ 452 870 982 393.75 ₮ 19 353 511 507.12 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 603.05 ₮ 610 553 837 160.40 ₮ 90 475 432 308.50 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 522.51 ₮ 452 035 283 363.28 ₮ 20 395 476 298.45 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 220.05 ₮ 76 870 919 063.45 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 982.37 ₮ 450 723 430 400.73 ₮ 132 400 740 875.28 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 546.26 ₮ 450 663 298 371.56 ₮ 1 845 723 608.68 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 148.68 ₮ 450 572 559 211.21 ₮ 85 093 164 169.76 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 845.55 ₮ 616 871 978 986.55 ₮ 10 603 498 546.44 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 472.87 ₮ 446 464 652 897.40 ₮ 2 528 913 765.64 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 574.11 ₮ 442 974 185 699.35 ₮ 3 432 711 064.90 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 465.19 ₮ 442 533 430 109.59 ₮ 41 418 712.35 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.87 ₮ 442 376 334 287.49 ₮ 153 757 053 895.42 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 593.34 ₮ 441 610 826 321.10 ₮ 21 582 747 020.58 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 236.99 ₮ 441 139 492 268.60 ₮ 378 957 208.17 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.35 ₮ 439 118 009 690.74 ₮ 24 282 653 629.13 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 439.09 ₮ 439 086 184 151.34 ₮ 68 745 781 092.21 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.32 ₮ 437 600 335 327.98 ₮ 7 217 603 025.58 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 188.99 ₮ 430 320 722 491.14 ₮ 8 842 604 818.24 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 924.67 ₮ 428 842 506 636.92 ₮ 26 874 390 672.69 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 207.20 ₮ 427 354 317 753.06 ₮ 5 533 099 909.18 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 788.95 ₮ 107 353 754 685.34 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 852.35 ₮ 424 770 152 758.23 ₮ 20 883 119 103.33 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 439.48 ₮ 66 673 326 048.14 ₮ 10 353 893 288.51 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 103.26 ₮ 414 355 604 241.73 ₮ 75 432 867 677.81 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.42 ₮ 413 975 801 314.91 ₮ 25 432 512 051.82 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 568.28 ₮ 66 572 764 367.41 ₮ 8 630 530 117.02 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 788.18 ₮ 413 605 480 470.89 ₮ 44 144 280 782.77 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 495.30 ₮ 412 530 235 217.41 ₮ 13 668 637 352.92 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 738.44 ₮ 410 404 843 919.77 ₮ 27 452 525 372.72 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 394.15 ₮ 411 361 097 276.43 ₮ 19 217 246 882.02 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 431.32 ₮ 409 871 503 639.56 ₮ 20 033 834 821.21 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 406 579 210 538.37 ₮ 504 772 191.02 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 969.30 ₮ 103 093 482 840.16 ₮ 600 223 724.33 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 516.05 ₮ 404 451 264 167.02 ₮ 5 384 124 419.50 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 430.39 ₮ 404 359 303 014.90 ₮ 2 610 873 219.71 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.23 ₮ 498 989 453 597.70 ₮ 3 396 950 783.67 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 030.40 ₮ 402 419 403 617.98 ₮ 29 298 962 108.56 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 259 559.06 ₮ 436 683 454 474.57 ₮ 588 688 265.34 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.175 ₮ 399 804 222 966.86 ₮ 11 053 994 234.84 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 550.23 ₮ 254 915 270 873.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 338.43 ₮ 398 976 526 011.55 ₮ 69 381 216 814.08 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 971.15 ₮ 27 125 350 513.87 ₮ 7 054 554 920.97 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 542.06 ₮ 398 610 612 938.44 ₮ 40 055 116 454.21 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 702.76 ₮ 252 713 062 521.13 ₮ 433 416 472.01 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.64 ₮ 397 092 616 055.85 ₮ 5 487 280 593.03 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 479.40 ₮ 397 035 716 392.01 ₮ 39 191 583 963.04 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 165.63 ₮ 394 560 115 153.07 ₮ 39 816 727 719.01 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.47 ₮ 390 592 447 625.30 ₮ 24 708 437 132.01 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.58 ₮ 384 810 337 328.09 ₮ 15 526 018 261.42 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.10 ₮ 34 108 675 140.21 ₮ 5 486 420.54 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 582.64 ₮ 383 756 192 038.12 ₮ 3 377 929 281.24 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 826.04 ₮ 383 552 463 433.21 ₮ 35 183 762 717.33 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 255.96 ₮ 383 512 621 484.44 ₮ 594 048 125 518.32 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 762.95 ₮ 383 441 803 298.47 ₮ 55 738 406 131.86 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 386.85 ₮ 381 491 285 832.27 ₮ 53 989 556 727.26 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago