9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
14 465 625 147 070 046.00 ₮

Market Capitalizations

attach_money
695 480 108 869 387.62 ₮

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 266.39 ₮ 581 247 536 485.28 ₮ 131 790 031 037.22 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 358.93 ₮ 578 222 972 426.32 ₮ 180 215 754 359.24 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.74 ₮ 136 318 141 494.15 ₮ 60 627 944.00 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 791.20 ₮ 570 747 400 917.39 ₮ 5 856 818 351.07 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 681.19 ₮ 170 881 532 492.03 ₮ 2 413 936 583.33 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 920.32 ₮ 569 492 289 549.89 ₮ 50 208 353 186.74 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.66 ₮ 566 659 668 425.99 ₮ 67 980 450 639.07 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 842.14 ₮ 565 224 697 994.11 ₮ 93 091 855 976.50 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 839.82 ₮ 290 993 077 943.77 ₮ 50 570 315 462.94 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.564 ₮ 563 508 917 828.23 ₮ 9 083 909 521.11 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 562 948 499 554.53 ₮ 1 217 827 591.52 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.73 ₮ 634 399 484 604.68 ₮ 1 282 285 690.96 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 524.36 ₮ 559 241 398 200.24 ₮ 8 956 201 709.30 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.90 ₮ 548 813 704 717.77 ₮ 28 651 792 433.08 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 533.27 ₮ 544 378 913 390.69 ₮ 11 893 208 055.32 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 338.32 ₮ 538 149 793 141.94 ₮ 50 243 543 863.70 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.78 ₮ 528 080 954 654.63 ₮ 176 988 461 791.35 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.19 ₮ 24 104 096 035.76 ₮ 5 552 826.29 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 040.93 ₮ 521 307 049 639.88 ₮ 664 264 037.32 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 470.84 ₮ 517 709 149 074.04 ₮ 146 874 592 934.34 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 785.14 ₮ 515 891 691 767.76 ₮ 97 819 605 643.28 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 759.50 ₮ 505 881 319 794.02 ₮ 3 967 638 237.38 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 581.98 ₮ 505 482 976 435.76 ₮ 1 969 523 468.12 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 005.45 ₮ 497 179 771 273.65 ₮ 4 489 708 203.64 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 337.35 ₮ 496 063 912 130.13 ₮ 7 073 444 748.30 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 468.91 ₮ 650 405 261 821.30 ₮ 5 226 836 168 546.66 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.41 ₮ 492 305 778 000.58 ₮ 13 866 489 751.07 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 326.53 ₮ 492 243 502 909.92 ₮ 21 567 044 230.75 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 857.41 ₮ 491 715 854 942.65 ₮ 1 244 437 281.73 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 583.13 ₮ 482 504 895 749.11 ₮ 33 018 629 969.57 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 990.69 ₮ 479 255 172 496.29 ₮ 111 001 867 795.69 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 359.83 ₮ 639 214 007 971.35 ₮ 30 526 335 239.13 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 967.24 ₮ 475 723 880 671.16 ₮ 311 814 212.89 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 234.64 ₮ 470 459 567 586.10 ₮ 13 511 731 044.22 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.12 ₮ 469 434 524 484.93 ₮ 16 377 485 709.94 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.33 ₮ 53 439 332 054.46 ₮ 12 413 548 157.95 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 338.93 ₮ 465 533 394 289.33 ₮ 317 938 865.20 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 571.89 ₮ 465 135 345 835.05 ₮ 7 642 242 610.89 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 458 952 593 843.63 ₮ 40 831 859 350.51 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.31 ₮ 230 460 452 664.15 ₮ 8 444 323.91 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 611.84 ₮ 458 707 032 328.84 ₮ 21 454 822 474.63 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 610.13 ₮ 119 364 844 960.97 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.19 ₮ 457 540 126 024.49 ₮ 108 619 529 095.63 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.71 ₮ 456 059 859 059.52 ₮ 45 538 886 617.64 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.07 ₮ 98 756 868 055.33 ₮ 9 107 465 876.15 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 342.40 ₮ 454 493 192 419.22 ₮ 19 422 836 903.57 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 113 006.40 ₮ 612 740 876 282.44 ₮ 90 799 520 534.63 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 621.10 ₮ 453 654 499 866.53 ₮ 20 468 534 072.99 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 224.42 ₮ 77 146 275 137.07 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 000.22 ₮ 452 337 947 770.88 ₮ 132 875 007 979.11 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 548.22 ₮ 452 277 600 345.30 ₮ 1 852 335 097.29 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 152.80 ₮ 452 186 536 152.03 ₮ 85 397 972 800.43 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.58 ₮ 619 081 650 057.67 ₮ 10 641 480 890.89 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 496.05 ₮ 448 063 915 080.46 ₮ 2 537 972 480.87 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 576.17 ₮ 444 560 944 827.23 ₮ 3 445 007 234.28 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.86 ₮ 444 118 610 425.48 ₮ 41 567 076.57 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.14 ₮ 443 960 951 877.06 ₮ 154 307 820 546.44 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.47 ₮ 443 192 701 816.92 ₮ 21 660 057 667.44 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 255.75 ₮ 442 719 679 418.60 ₮ 380 314 654.78 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.79 ₮ 440 690 955 773.35 ₮ 24 369 635 497.46 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.66 ₮ 440 659 016 233.03 ₮ 68 992 032 452.16 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.41 ₮ 439 167 845 013.33 ₮ 7 243 456 896.65 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 218.32 ₮ 431 862 156 182.70 ₮ 8 874 279 539.62 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 945.89 ₮ 430 378 645 273.88 ₮ 26 970 656 292.86 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 218.69 ₮ 428 885 125 611.46 ₮ 5 552 919 792.75 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 795.36 ₮ 107 738 302 037.44 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 059.58 ₮ 426 291 703 988.30 ₮ 20 957 923 642.56 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 444.64 ₮ 66 912 153 754.38 ₮ 10 390 981 532.51 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 107.21 ₮ 415 839 849 957.27 ₮ 75 703 072 568.29 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.49 ₮ 415 458 686 554.42 ₮ 25 523 612 779.46 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 581.06 ₮ 66 811 231 855.90 ₮ 8 661 445 174.57 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 791.01 ₮ 415 087 039 199.74 ₮ 44 302 408 147.15 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 497.07 ₮ 414 007 942 355.64 ₮ 13 717 599 201.68 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 741.09 ₮ 411 874 937 783.56 ₮ 27 550 861 904.79 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.56 ₮ 412 834 616 494.99 ₮ 19 286 084 170.71 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.86 ₮ 411 339 687 047.66 ₮ 20 105 597 175.08 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 408 035 600 762.35 ₮ 506 580 314.17 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 976.35 ₮ 103 462 769 652.36 ₮ 602 373 760.39 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 521.48 ₮ 405 900 031 964.15 ₮ 5 403 410 664.26 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 446.26 ₮ 405 807 741 401.87 ₮ 2 620 225 518.43 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.92 ₮ 500 776 862 651.71 ₮ 3 409 118 857.65 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 073.49 ₮ 403 860 893 173.22 ₮ 29 403 912 683.71 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 264 070.87 ₮ 438 247 679 839.73 ₮ 590 796 980.72 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 236 344 793.91 ₮ 11 093 590 280.88 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 552.20 ₮ 255 828 392 102.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.64 ₮ 400 405 682 980.28 ₮ 69 629 744 341.50 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 981.80 ₮ 27 222 515 086.69 ₮ 7 079 824 744.30 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 547.59 ₮ 400 038 459 185.39 ₮ 40 198 596 195.70 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 705.28 ₮ 253 618 295 312.65 ₮ 434 968 994.86 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.14 ₮ 398 515 024 750.27 ₮ 5 506 936 349.16 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 481.12 ₮ 398 457 921 268.55 ₮ 39 331 970 481.25 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 202.04 ₮ 395 973 452 282.93 ₮ 39 959 353 538.28 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.51 ₮ 391 991 572 340.82 ₮ 24 796 944 181.45 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.75 ₮ 386 188 750 190.44 ₮ 15 581 633 355.91 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.18 ₮ 34 230 854 385.34 ₮ 5 506 073.22 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 595.47 ₮ 385 130 828 891.14 ₮ 3 390 029 219.09 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 829.00 ₮ 384 926 370 518.59 ₮ 35 309 792 988.28 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 264.04 ₮ 384 886 385 853.66 ₮ 596 176 040 227.57 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 769.27 ₮ 384 815 313 992.86 ₮ 55 938 064 323.14 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.24 ₮ 382 857 809 660.39 ₮ 54 182 950 438.94 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago