0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 665.37 ₮ 2 951 652 205 313.83 ₮ 456 501 504 482.35 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.41 ₮ 2 872 156 811 111.66 ₮ 348 338 583 521.60 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 503.63 ₮ 2 866 576 230 277.44 ₮ 490 115 331 349.11 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 285.49 ₮ 2 846 886 600 504.76 ₮ 11 311 428 560.12 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 864.46 ₮ 2 828 171 721 262.88 ₮ 352 143 057 261.24 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 077.20 ₮ 2 776 880 241 382.05 ₮ 249 655 378 041.42 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 206.81 ₮ 2 744 406 919 234.33 ₮ 157 123 967 443.02 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 279.78 ₮ 189 455 425 381.23 ₮ 34 770 563 877.19 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 892.42 ₮ 156 883 036 828.48 ₮ 1 989 250 834.31 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.81 ₮ 2 738 150 789 258.05 ₮ 240 597 816 751.64 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 536.53 ₮ 2 718 321 813 215.15 ₮ 304 952 233 130.67 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.48 ₮ 115 499 537 009.37 ₮ 8 021 126 618.99 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 645.83 ₮ 1 221 273 570 885.60 ₮ 99 750 750 848.90 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 925.65 ₮ 2 708 039 573 534.67 ₮ 65 275 434 157.08 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.11 ₮ 2 671 936 618 623.55 ₮ 20 265 646 887.94 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 576.35 ₮ 2 633 669 940 817.60 ₮ 12 034 736 169.40 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 367.01 ₮ 2 599 454 168 866.17 ₮ 585 399 293 719.81 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 547.95 ₮ 2 556 925 343 351.81 ₮ 64 405 412 708.42 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 579.33 ₮ 2 523 010 205 471.50 ₮ 31 714 874 421.30 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 018.90 ₮ 2 487 551 277 108.34 ₮ 26 668 798 730.31 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 270.82 ₮ 154 218 595 022.69 ₮ 24 920 363 895.94 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 483 806 159 399.80 ₮ 43 188 744 091.64 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 736.40 ₮ 1 577 508 891 960.04 ₮ 211 434 248 790.10 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 301.98 ₮ 2 474 182 792 438.46 ₮ 249 095 994 368.62 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 041.28 ₮ 2 375 456 133 701.61 ₮ 158 484 277 874.87 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 154.28 ₮ 2 353 007 218 549.43 ₮ 432 267 545 879.23 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 644.33 ₮ 2 350 619 667 685.99 ₮ 120 846 884 315.15 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 345 436 498 617.82 ₮ 261 916 968 720.95 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 980.24 ₮ 2 342 025 457 368.92 ₮ 176 197 246 509.68 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 440 591.71 ₮ 2 327 332 429 182.86 ₮ 11 990 004 243.72 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 419.62 ₮ 2 250 768 697 122.73 ₮ 43 048 606 264.40 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.08 ₮ 1 289 996 851 901.98 ₮ 238 538 017 055.11 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.58 ₮ 710 105 355 169.66 ₮ 169 591 943 183.15 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 280.61 ₮ 2 226 097 390 732.15 ₮ 241 878 634 801.51 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.24 ₮ 2 173 631 007 428.27 ₮ 136 182 395 333.89 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 100.30 ₮ 2 099 726 906 942.83 ₮ 127 662 806 278.71 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 702.93 ₮ 2 073 638 115 348.22 ₮ 13 544 120 784.85 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 817.44 ₮ 2 045 901 721 105.31 ₮ 14 860 634 116.27 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 311.15 ₮ 1 991 412 626 670.09 ₮ 107 853 203 683.33 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 986 498 694 438.63 ₮ 59 121 637 101.66 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 278.34 ₮ 1 966 254 057 837.83 ₮ 113 687 229 612.70 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.334 ₮ 1 908 141 294 179.62 ₮ 135 393 803 970.15 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 738.76 ₮ 1 880 988 965 145.26 ₮ 63 274 403 091.87 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.06 ₮ 1 871 877 527 834.50 ₮ 270 834 592 759.02 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 836.63 ₮ 1 872 185 536 638.18 ₮ 67 361 534 320.44 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 485.80 ₮ 1 847 841 469 230.56 ₮ 52 097 983 356.06 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 718.54 ₮ 1 839 039 047 182.86 ₮ 382 999 919 693.95 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 498.55 ₮ 1 832 185 739 372.53 ₮ 260 165 990 875.36 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 232.76 ₮ 2 098 207 640 400.65 ₮ 431 168 391 955.45 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 284.83 ₮ 1 824 779 774 333.19 ₮ 55 769 543 569.38 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 456 012.01 ₮ 1 811 040 980 666.22 ₮ 41 165 180 514.26 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.21 ₮ 1 807 380 025 884.24 ₮ 590 753 632 515.61 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 761.63 ₮ 84 035 163 520.93 ₮ 36 200 302.10 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 747.19 ₮ 1 779 956 579 617.54 ₮ 94 856 066 705.25 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 573.92 ₮ 1 771 240 437 284.61 ₮ 120 002 862 470.03 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.12 ₮ 1 764 863 195 503.13 ₮ 67 932 820 002.13 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 383.21 ₮ 995 047 503 295.76 ₮ 2 174 322 330 403.37 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 251.19 ₮ 1 751 072 087 438.97 ₮ 89 295 446 718.33 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 559.56 ₮ 1 745 050 215 359.03 ₮ 4 433 188 494.63 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 002.92 ₮ 128 010 203 102.79 ₮ 1 257 694 556.21 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 786.75 ₮ 1 685 692 816 044.52 ₮ 235 598 611 264.79 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 482.95 ₮ 1 661 341 664 022.52 ₮ 40 423 616 949.72 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 539.42 ₮ 129 112 662 941.17 ₮ 3 350 875 752.25 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 397.16 ₮ 1 639 311 733 251.36 ₮ 229 134 796 068.65 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.26 ₮ 1 609 203 540 487.81 ₮ 63 794 509 777.15 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 825.24 ₮ 1 575 069 614 099.18 ₮ 169 193 417 506.54 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 606 260.40 ₮ 1 569 964 665 907.39 ₮ 16 606 296 710.22 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 190 853.73 ₮ 701 874 895 746.07 ₮ 164 545 498 576.44 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.70 ₮ 1 563 003 530 839.25 ₮ 15 252 504 983.21 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 575.82 ₮ 1 519 710 945 928.54 ₮ 227 024 920 541.15 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 548 922 763 051.02 ₮ 72 575 087 000.23 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 266.02 ₮ 1 514 644 834 174.43 ₮ 20 717 976 951.41 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 216.89 ₮ 1 509 995 937 438.60 ₮ 25 681 702 059.07 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 598.08 ₮ 1 499 137 770 185.52 ₮ 66 036 532 345.90 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 570.50 ₮ 1 487 136 472 822.92 ₮ 57 657 131 261.84 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 162.01 ₮ 1 482 590 754 290.57 ₮ 44 185 310 793.42 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 871.18 ₮ 1 474 702 000 360.30 ₮ 89 414 208 924.42 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 511.28 ₮ 1 451 502 313 077.56 ₮ 507 556 538 044.50 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.02 ₮ 1 447 277 046 195.39 ₮ 503 952 987 263.87 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 315.65 ₮ 1 424 656 348 843.85 ₮ 49 174 344 235.36 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.44 ₮ 1 518 479 272 466.10 ₮ 155 308 042 523.33 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.71 ₮ 1 422 937 574 116.51 ₮ 31 428 846 547.06 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.75 ₮ 1 420 926 088 051.62 ₮ 547 475 936 756.56 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 142.66 ₮ 1 417 028 729 931.42 ₮ 303 539 071 045.73 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 768.84 ₮ 713 179 472 502.70 ₮ 161 445 342 241.11 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 766.26 ₮ 1 402 287 373 786.90 ₮ 345 359 273 945.22 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 710.82 ₮ 217 187 134 752.74 ₮ 30 749 214 260.21 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 566.01 ₮ 1 347 781 366 536.15 ₮ 94 290 407 883.62 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 505.06 ₮ 1 314 733 921 995.63 ₮ 112 383 055 258.29 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 329.43 ₮ 87 248 125 685.35 ₮ 39 096 000 329.83 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 311.56 ₮ 1 311 557 102 826.01 ₮ 379 748 783 707.46 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 015.18 ₮ 1 290 139 951 800.04 ₮ 86 598 092 616.51 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 133.52 ₮ 1 288 584 047 987.64 ₮ 6 340 210 523.60 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 285 067 973 211.58 ₮ 69 929 961 334.67 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 324.52 ₮ 1 280 751 670 109.12 ₮ 104 771 858 467.67 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 621.29 ₮ 1 277 878 024 440.15 ₮ 16 130 724 956.80 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.66 ₮ 1 272 996 435 013.48 ₮ 53 704 314 006.62 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.71 ₮ 1 269 017 507 121.84 ₮ 695 740 977 158.71 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 436.55 ₮ 1 255 973 990 633.34 ₮ 125 614 106 288.94 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 560.11 ₮ 1 246 759 149 471.63 ₮ 494 662 812 080.79 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago