0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 659.05 ₮ 2 923 623 387 468.82 ₮ 452 166 577 253.43 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.63 ₮ 2 844 882 879 604.40 ₮ 345 030 768 770.14 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 207.39 ₮ 2 839 355 291 830.61 ₮ 485 461 208 034.48 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 30 988.40 ₮ 2 819 852 634 305.32 ₮ 11 204 015 508.50 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 846.76 ₮ 2 801 315 471 103.40 ₮ 348 799 115 319.30 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 066.97 ₮ 2 750 511 053 873.10 ₮ 247 284 656 618.83 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 033.92 ₮ 2 718 346 097 605.91 ₮ 155 631 922 054.13 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 277.12 ₮ 187 656 361 250.91 ₮ 34 440 383 444.84 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 703.52 ₮ 155 393 279 310.87 ₮ 1 970 360 956.58 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.23 ₮ 2 712 149 375 688.34 ₮ 238 313 105 711.67 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 170.59 ₮ 2 692 508 695 121.64 ₮ 302 056 414 111.59 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 161.93 ₮ 114 402 756 203.63 ₮ 7 944 958 194.91 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 582.72 ₮ 1 209 676 386 638.87 ₮ 98 803 520 135.06 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 97 986.25 ₮ 2 682 324 095 340.10 ₮ 64 655 580 215.46 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.59 ₮ 2 646 563 973 214.32 ₮ 20 073 204 795.98 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 542.39 ₮ 2 608 660 674 853.89 ₮ 11 920 454 606.25 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 354.03 ₮ 2 574 769 815 044.11 ₮ 579 840 356 206.53 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 523.76 ₮ 2 532 644 842 226.68 ₮ 63 793 820 469.41 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 545.34 ₮ 2 499 051 761 674.17 ₮ 31 413 710 742.01 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 923.76 ₮ 2 463 929 550 435.84 ₮ 26 415 552 463.55 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.24 ₮ 152 754 138 979.93 ₮ 24 683 720 724.02 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 ₮ 2 460 219 996 274.35 ₮ 42 778 624 823.88 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 605.96 ₮ 1 562 528 905 733.33 ₮ 209 426 474 285.07 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 156.67 ₮ 2 450 688 012 572.56 ₮ 246 730 584 839.84 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 021.90 ₮ 2 352 898 859 795.67 ₮ 156 979 315 011.07 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 086.34 ₮ 2 330 663 118 998.00 ₮ 428 162 743 734.20 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 609.73 ₮ 2 328 298 240 259.72 ₮ 119 699 325 228.92 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 323 164 290 439.48 ₮ 259 429 811 530.28 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 970.93 ₮ 2 319 785 640 355.65 ₮ 174 524 081 724.77 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 350 944.08 ₮ 2 305 232 136 809.34 ₮ 11 876 147 453.85 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 358.66 ₮ 2 229 395 452 094.29 ₮ 42 639 817 742.06 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.51 ₮ 1 277 747 073 043.38 ₮ 236 272 865 823.17 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.20 ₮ 703 362 211 917.56 ₮ 167 981 502 198.64 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 641.71 ₮ 2 204 958 423 831.59 ₮ 239 581 761 144.36 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 236.97 ₮ 2 152 990 260 032.69 ₮ 134 889 210 606.49 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 089.85 ₮ 2 079 787 951 095.32 ₮ 126 450 523 362.61 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 667.76 ₮ 2 053 946 898 033.75 ₮ 13 415 506 141.95 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 800.18 ₮ 2 026 473 887 918.73 ₮ 14 719 517 894.67 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 241.73 ₮ 1 972 502 220 604.39 ₮ 106 829 032 273.63 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 967 634 950 954.38 ₮ 58 560 219 467.82 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 275.70 ₮ 1 947 582 556 932.36 ₮ 112 607 658 434.09 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.331 ₮ 1 890 021 630 670.21 ₮ 134 108 107 687.23 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 684.27 ₮ 1 863 127 139 494.65 ₮ 62 673 550 892.78 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.86 ₮ 1 854 102 224 171.89 ₮ 268 262 754 026.49 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 800.20 ₮ 1 854 407 308 131.44 ₮ 66 721 870 822.20 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 481.19 ₮ 1 830 294 411 398.25 ₮ 51 603 262 168.06 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 559.78 ₮ 1 821 575 576 937.09 ₮ 379 362 961 733.79 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 493.82 ₮ 1 814 787 347 971.72 ₮ 257 695 460 927.90 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 135.59 ₮ 2 078 283 111 471.42 ₮ 427 074 027 349.46 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 263.14 ₮ 1 807 451 709 797.01 ₮ 55 239 957 334.53 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 366 217.95 ₮ 1 793 843 379 381.91 ₮ 40 774 276 957.23 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 25.96 ₮ 1 790 217 188 937.86 ₮ 585 143 850 330.82 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 586.39 ₮ 83 237 167 643.69 ₮ 35 856 544.91 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 683.12 ₮ 1 763 054 155 052.64 ₮ 93 955 315 793.48 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 539.98 ₮ 1 754 420 780 996.18 ₮ 118 863 318 194.79 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 242.79 ₮ 1 748 104 097 348.18 ₮ 67 287 731 588.90 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46 933.26 ₮ 985 598 556 307.09 ₮ 2 153 675 018 221.57 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 774.01 ₮ 1 734 443 949 312.14 ₮ 88 447 499 319.26 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 269.37 ₮ 1 728 479 260 783.60 ₮ 4 391 091 044.06 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 964.91 ₮ 126 794 621 314.87 ₮ 1 245 751 519.17 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 760.29 ₮ 1 669 685 517 895.20 ₮ 233 361 372 559.03 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 478.36 ₮ 1 645 565 603 822.95 ₮ 40 039 755 262.33 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 524.80 ₮ 127 886 612 221.32 ₮ 3 319 055 917.28 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 443.79 ₮ 1 623 744 868 740.77 ₮ 226 958 937 595.42 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 237.98 ₮ 1 593 922 582 646.40 ₮ 63 188 718 657.58 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 817.41 ₮ 1 560 112 791 195.95 ₮ 167 586 760 912.20 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 600 503.37 ₮ 1 555 056 319 468.53 ₮ 16 448 603 718.91 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 179 545.41 ₮ 695 209 908 737.29 ₮ 162 982 978 507.68 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.71 ₮ 1 548 161 287 170.39 ₮ 15 107 667 565.34 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 541.87 ₮ 1 505 279 807 597.33 ₮ 224 869 097 394.82 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 534 214 230 012.00 ₮ 71 885 915 732.03 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 235.01 ₮ 1 500 261 803 517.72 ₮ 20 521 239 544.13 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 398.17 ₮ 1 495 657 052 592.69 ₮ 25 437 829 238.39 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 563.91 ₮ 1 484 901 994 232.83 ₮ 65 409 451 034.32 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 175.75 ₮ 1 473 014 660 899.28 ₮ 57 109 620 539.98 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 141.48 ₮ 1 468 512 108 400.01 ₮ 43 765 728 152.41 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 277.07 ₮ 1 460 698 265 885.97 ₮ 88 565 133 762.31 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 506.43 ₮ 1 437 718 882 271.72 ₮ 502 736 793 453.56 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.30 ₮ 1 433 533 738 421.51 ₮ 499 167 461 903.86 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 303.16 ₮ 1 411 127 846 664.09 ₮ 48 707 385 853.63 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.04 ₮ 1 504 059 830 076.25 ₮ 153 833 241 113.49 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.28 ₮ 1 409 425 393 379.93 ₮ 31 130 398 981.54 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.72 ₮ 1 407 433 008 337.98 ₮ 542 277 118 522.40 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 017.86 ₮ 1 403 572 659 436.09 ₮ 300 656 671 379.58 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 676.07 ₮ 706 407 137 506.86 ₮ 159 912 261 181.81 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 758.99 ₮ 1 388 971 286 852.44 ₮ 342 079 750 645.33 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 685.08 ₮ 215 124 730 981.97 ₮ 30 457 220 466.42 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 503.66 ₮ 1 334 982 867 326.27 ₮ 93 395 028 454.32 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 471.78 ₮ 1 302 249 240 518.61 ₮ 111 315 868 487.77 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 326.30 ₮ 86 419 619 597.22 ₮ 38 724 745 657.71 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 299.10 ₮ 1 299 102 588 346.88 ₮ 376 142 698 455.87 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 005.54 ₮ 1 277 888 814 068.27 ₮ 85 775 759 226.66 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 103.76 ₮ 1 276 347 685 080.78 ₮ 6 280 004 038.05 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 272 864 998 865.63 ₮ 69 265 908 115.72 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 302.45 ₮ 1 268 589 683 272.88 ₮ 103 776 947 437.51 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 596.40 ₮ 1 265 743 325 673.57 ₮ 15 977 547 983.34 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.42 ₮ 1 260 908 091 701.85 ₮ 53 194 339 141.67 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.53 ₮ 1 256 966 947 613.09 ₮ 689 134 237 692.26 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 422.91 ₮ 1 244 047 292 041.23 ₮ 124 421 277 778.32 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 497.82 ₮ 1 234 919 954 787.98 ₮ 489 965 505 999.28 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago