9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 702 513 779 169 085.00 TZS

Market Capitalizations

attach_money
353 747 519 178 348.19 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 863.28 TZS 396 229 156 750.79 TZS 89 839 611 504.93 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 114 768.17 TZS 394 167 349 359.97 TZS 122 850 819 832.72 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.78 TZS 92 926 367 620.71 TZS 41 329 309.15 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 947.79 TZS 389 071 346 006.35 TZS 3 992 519 625.15 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 464.36 TZS 116 487 797 837.43 TZS 1 645 550 297.98 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 627.37 TZS 388 215 752 326.28 TZS 34 226 404 752.31 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 414.92 TZS 386 284 790 027.32 TZS 46 341 420 722.63 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 574.08 TZS 385 306 588 678.50 TZS 63 459 550 842.97 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 980.93 TZS 198 366 332 167.50 TZS 34 473 149 896.97 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.384 TZS 384 136 962 855.38 TZS 6 192 387 207.89 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.23 TZS 383 754 932 745.88 TZS 830 177 797.52 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.54 TZS 432 462 173 255.88 TZS 874 118 075.60 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 039.14 TZS 381 227 848 239.88 TZS 6 105 330 394.04 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 261.02 TZS 374 119 420 356.65 TZS 19 531 567 606.82 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 363.52 TZS 371 096 278 721.46 TZS 8 107 450 789.93 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 594.00 TZS 366 849 965 561.35 TZS 34 250 393 795.50 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 324.33 TZS 359 986 164 628.26 TZS 120 650 814 959.60 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.21 TZS 16 431 460 001.09 TZS 3 785 292.05 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 754.65 TZS 355 368 478 524.78 TZS 452 820 464.34 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 047.71 TZS 352 915 834 826.89 TZS 100 122 568 189.09 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 625.34 TZS 351 676 896 972.20 TZS 66 682 398 504.61 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 926.18 TZS 344 852 951 928.23 TZS 2 704 689 232.06 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 396.73 TZS 344 581 406 256.15 TZS 1 342 599 450.30 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 730.46 TZS 338 921 215 419.72 TZS 3 060 577 781.27 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 773.59 TZS 338 160 548 234.51 TZS 4 821 878 583.59 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 361 614.00 TZS 443 373 110 871.25 TZS 3 563 068 671 328.87 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 335.67 TZS 335 598 675 325.57 TZS 9 452 612 176.88 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 904.28 TZS 335 556 223 177.20 TZS 14 701 983 600.36 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 584.48 TZS 335 196 532 174.64 TZS 848 317 289.66 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 805.95 TZS 328 917 536 798.27 TZS 22 508 385 995.09 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 447.15 TZS 326 702 241 208.50 TZS 75 668 581 307.72 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 252 469.65 TZS 435 744 173 460.59 TZS 20 809 419 930.85 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 659.35 TZS 324 295 003 853.87 TZS 212 559 838.76 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 205.01 TZS 320 706 387 638.52 TZS 9 210 777 615.10 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 54.62 TZS 320 007 628 610.54 TZS 11 164 326 634.03 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.54 TZS 36 428 922 529.81 TZS 8 462 160 112.80 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 594.42 TZS 317 348 277 076.56 TZS 216 734 937.44 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 206.73 TZS 317 076 932 436.82 TZS 5 209 620 953.76 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.983 TZS 312 862 227 936.27 TZS 27 834 566 485.82 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 172.00 TZS 157 102 000 596.32 TZS 5 756 389.72 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 098.77 TZS 312 694 831 730.98 TZS 14 625 483 436.48 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 415.92 TZS 81 369 517 969.17 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.49 TZS 311 899 366 336.37 TZS 74 044 570 890.53 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.07 TZS 310 890 286 908.97 TZS 31 043 287 947.48 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.31 TZS 67 321 318 537.59 TZS 6 208 445 279.72 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 002.34 TZS 309 822 309 906.35 TZS 13 240 304 353.89 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 77 035.04 TZS 417 697 771 562.56 TZS 61 896 894 518.23 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 828.96 TZS 309 250 583 710.43 TZS 13 953 143 001.18 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 834.67 TZS 52 589 648 343.05 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 408.59 TZS 308 353 106 656.44 TZS 90 579 226 680.56 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 373.71 TZS 308 311 968 573.18 TZS 1 262 713 607.46 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 785.85 TZS 308 249 891 254.58 TZS 58 214 727 163.49 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 578.46 TZS 422 020 197 531.54 TZS 7 254 164 078.65 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 428.28 TZS 305 439 552 167.95 TZS 1 730 104 013.91 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 392.77 TZS 303 051 621 273.73 TZS 2 348 418 231.06 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 318.25 TZS 302 750 087 458.96 TZS 28 335 754.84 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 51.91 TZS 302 642 613 603.55 TZS 105 189 706 239.24 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 405.92 TZS 302 118 907 171.44 TZS 14 765 389 693.76 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 582.78 TZS 301 796 453 734.23 TZS 259 255 731.00 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 85.75 TZS 300 413 498 265.55 TZS 16 612 474 922.25 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 300.39 TZS 300 391 725 481.44 TZS 47 031 003 359.33 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.33 TZS 299 375 212 760.32 TZS 4 937 773 733.16 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 602.33 TZS 294 395 016 298.16 TZS 6 049 485 078.28 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 053.24 TZS 293 383 725 514.91 TZS 18 385 558 181.55 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 194.14 TZS 292 365 611 889.85 TZS 3 785 355 788.84 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 223.87 TZS 73 443 849 455.59 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 578.49 TZS 290 597 708 890.97 TZS 14 286 753 733.80 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 984.79 TZS 45 613 176 132.83 TZS 7 083 401 807.32 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 754.77 TZS 283 472 811 064.75 TZS 51 605 835 249.74 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.29 TZS 283 212 976 752.84 TZS 17 399 126 764.47 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 441.17 TZS 45 544 378 940.20 TZS 5 904 398 560.58 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 539.22 TZS 282 959 629 411.63 TZS 30 200 396 079.65 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 338.85 TZS 282 224 022 624.93 TZS 9 351 115 356.45 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 505.19 TZS 280 769 980 156.12 TZS 18 781 077 071.40 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 269.65 TZS 281 424 181 099.29 TZS 13 147 081 730.77 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 295.08 TZS 280 405 106 441.52 TZS 13 705 733 469.13 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 278 152 752 254.23 TZS 345 329 447.63 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 347.26 TZS 70 529 272 644.05 TZS 410 630 638.67 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 037.18 TZS 276 696 961 784.63 TZS 3 683 437 290.81 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 030.96 TZS 276 634 048 465.64 TZS 1 786 174 878.17 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 131.51 TZS 341 373 307 504.45 TZS 2 323 953 574.75 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 230.35 TZS 275 306 906 441.74 TZS 20 044 278 550.05 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 861 701.26 TZS 298 747 947 700.39 TZS 402 738 893.14 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.120 TZS 273 517 784 723.52 TZS 7 562 361 380.34 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 376.43 TZS 174 395 006 796.32 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 231.53 TZS 272 951 532 981.71 TZS 47 465 723 557.36 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 032.65 TZS 18 557 247 162.99 TZS 4 826 227 746.86 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 054.97 TZS 272 701 201 125.74 TZS 27 402 878 934.34 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 480.78 TZS 172 888 411 529.38 TZS 296 512 909.26 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 94.17 TZS 271 662 694 975.26 TZS 3 754 009 451.98 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 327.97 TZS 271 623 768 247.85 TZS 26 812 111 052.33 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 954.60 TZS 269 930 136 895.71 TZS 27 239 790 214.89 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.48 TZS 267 215 739 272.13 TZS 16 903 765 893.66 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.55 TZS 263 260 028 179.88 TZS 10 621 804 064.32 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.12 TZS 23 334 744 177.97 TZS 3 753 421.06 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 450.99 TZS 262 538 856 496.53 TZS 2 310 940 407.53 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 565.12 TZS 262 399 479 787.88 TZS 24 070 243 093.66 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 543.37 TZS 262 372 222 743.20 TZS 406 405 730 547.78 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 206.09 TZS 262 323 773 946.94 TZS 38 132 276 983.15 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 264.66 TZS 260 989 367 790.70 TZS 36 935 837 857.50 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago