9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 702 513 779 169 085.00 TZS

Market Capitalizations

attach_money
353 747 519 178 348.19 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 3 709.43 TZS 834 992 701 264.20 TZS 239 708 747 645.21 TZS arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 689.14 TZS 827 641 916 625.41 TZS 277 215 870 408.10 TZS arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 10.24 TZS 826 760 588 352.97 TZS 26 590 274 306.11 TZS arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 8 381.76 TZS 818 892 233 671.95 TZS 90 274 098 799.63 TZS arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 48.41 TZS 425 887 422 518.97 TZS 375 319 252 516.11 TZS arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 136.70 TZS 809 904 185 190.57 TZS 81 661 887 650.73 TZS arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 7 523.68 TZS 84 009 305 623.27 TZS 9 440 454 622.95 TZS arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 29.64 TZS 799 903 627 473.76 TZS 109 531 884 862.38 TZS arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 77 951.70 TZS 115 150 587 034.74 TZS 18 565 768 973.32 TZS arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 336.89 TZS 768 953 128 213.71 TZS 151 374 056 954.84 TZS arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 49 482.65 TZS 768 444 857 143.47 TZS 47 976 791 919.20 TZS arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 668.92 TZS 767 023 445 657.27 TZS 128 669 899 773.79 TZS arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 4.35 TZS 755 616 828 461.26 TZS 21 839 676 400.16 TZS arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 650.76 TZS 121 599 815 133.83 TZS 63 689 990 302.78 TZS arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 5 741.33 TZS 729 528 365 222.44 TZS 86 944 132 766.61 TZS arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 967.57 TZS 723 557 309 728.28 TZS 45 818 349 258.55 TZS arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 6.13 TZS 47 578 157 027.93 TZS 28 836 894 168.22 TZS arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 985.75 TZS 722 789 250 926.79 TZS 47 659 075 000.28 TZS arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 416.38 TZS 722 048 576 653.91 TZS 50 761 237 058.55 TZS arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 60 138.22 TZS 719 969 512 352.01 TZS 141 843 959 065.24 TZS arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 010.21 TZS 717 230 868 265.77 TZS 137 486 168 564.02 TZS arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 6.12 TZS 34 136 839 937.32 TZS 74 457 969.40 TZS arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 72.34 TZS 716 122 900 535.26 TZS 64 215 209 380.74 TZS arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 37.61 TZS 713 807 740 900.00 TZS 43 951 048 020.85 TZS arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 6 859.58 TZS 706 474 294 075.55 TZS 257 839 335 517.07 TZS arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.247 TZS 77 314 371 863.88 TZS 10 344 136 712.02 TZS arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 832.43 TZS 706 226 950 737.07 TZS 35 363 029 399.11 TZS arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 362.42 TZS 652 203 738 257.12 TZS 145 205 764 209.53 TZS arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 70.59 TZS 705 851 196 759.46 TZS 23 636 579 541.27 TZS arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 53.22 TZS 38 833 612 657.47 TZS 620 199 508.32 TZS arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 11.93 TZS 688 614 278 585.01 TZS 10 129 591 065.91 TZS arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 21.94 TZS 55 344 382 372.10 TZS 9 806 179 047.62 TZS arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 289.09 TZS 318 484 791 400.72 TZS 84 751 151 767.65 TZS arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 15 839.56 TZS 684 134 819 383.21 TZS 548 999 733.95 TZS arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 6 454.08 TZS 679 860 898 597.62 TZS 106 872 822 618.85 TZS arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 59 005.46 TZS 668 746 592 244.44 TZS 59 435 645 655.13 TZS arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 55.31 TZS 37 042 958 680.49 TZS 2 008 656 398.87 TZS arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 92.27 TZS 667 369 179 875.05 TZS 31 531 343 008.51 TZS arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 260.25 TZS 83 641 700 810.66 TZS 1 961 678 571.02 TZS arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 50.68 TZS 32 057 893 312.88 TZS 3 319 661 899.29 TZS arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 446.08 TZS 667 188 939 663.92 TZS 29 046 968 070.36 TZS arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 9 916.45 TZS 644 493 015 002.75 TZS 136 106 336 451.60 TZS arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 7.93 TZS 27 233 288 534.51 TZS 81 883 908.27 TZS arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 44.04 TZS 631 457 935 258.48 TZS 19 745 279 704.17 TZS arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4 244.38 TZS 301 570 797 373.37 TZS 47 969 674 883.70 TZS arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 028.49 TZS 604 860 678 755.64 TZS 175 303 459 726.27 TZS arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 61.20 TZS 602 021 748 946.30 TZS 16 682 291 986.32 TZS arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 28 557.81 TZS 592 684 622 499.45 TZS 83 562 898 581.21 TZS arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 118.99 TZS 33 252 817 341.07 TZS 5 566 024 341.92 TZS arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 60 654.64 TZS 589 263 515 263.63 TZS 34 433 703 427.39 TZS arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 8 531.24 TZS 90 484 084 443.67 TZS 153 525 235 483.14 TZS arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 95 018.72 TZS 572 139 503 721.26 TZS 34 566 291 616.82 TZS arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 380.10 TZS 569 242 259 820.84 TZS 5 049 219 203.28 TZS arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 5 691.33 TZS 569 132 942 351.69 TZS 84 205 518 099.75 TZS arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 44 241.87 TZS 698 748 593 911.13 TZS 2 774 898 554.36 TZS arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 624.67 TZS 558 289 951 218.88 TZS 35 564 248 071.41 TZS arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 480.13 TZS 551 188 532 500.12 TZS 32 584 115 100.98 TZS arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 493.27 TZS 548 833 401 749.88 TZS 100 067 487 776.90 TZS arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 493.81 TZS 3 458 283 564 757.81 TZS 575 585 036.39 TZS arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 5 858.54 TZS 20 102 711 066 342.00 TZS 85 735 751 829.07 TZS arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 119 435.78 TZS 7 335 246 576 364.07 TZS 3 245 936.96 TZS arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 449.21 TZS 6 211 533 009 128.36 TZS 146 966 932 624.69 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 8 469 474.60 TZS 80 557 676 185 156.98 TZS 234 775 779 075.53 TZS arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 6 634.96 TZS 3 130 872 123 097.22 TZS 9 108 282 987.77 TZS arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 9 913 919.27 TZS 32 252 172 404 867.87 TZS 62 028 634 449.21 TZS arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 39 943.55 TZS 5 360 135 313 036.42 TZS 0.000000 TZS arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 49.68 TZS 6 243 621 520 648.74 TZS 4 119 915 296.08 TZS arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 10 902.56 TZS 2 823 445 493 637.01 TZS 85 470 744 611.58 TZS arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 8 515 775.26 TZS 28 743 446 055 454.64 TZS 2 838 752 368 867.75 TZS arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 31 973.58 TZS 1 816 040 128 802.08 TZS 16 790 660 680.84 TZS arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 163 568 838.64 TZS 25 064 591 674 608.16 TZS 589 039 744 193.95 TZS arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 284.87 TZS 24 904 086 451 300.29 TZS 3 232 504 569.26 TZS arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2 849.56 TZS 1 807 134 390 809.80 TZS 81 888 022 076.33 TZS arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 8 448 553.11 TZS 14 782 463 881 153.08 TZS 414 984 705.17 TZS arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 5 840.16 TZS 1 780 374 499 136.10 TZS 213 422 792 187.40 TZS arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 8 853 122.15 TZS 13 064 158 953 517.10 TZS 63 067 263 180.40 TZS arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 5 398.84 TZS 5 997 959 035 710.81 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 126.13 TZS 302 780 313 408.21 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 445.58 TZS 1 588 243 945 293.04 TZS 39 404 586 207.88 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 13 126.26 TZS 1 324 194 774 431.10 TZS 60 531 078 283.16 TZS arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 163 411 564.10 TZS 9 346 245 178 619.99 TZS 78 400 005 390.67 TZS arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 526.94 TZS 533 342 876 112.90 TZS 1 181 677.96 TZS arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 2.85 TZS 1 200 107 943 970.82 TZS 962 450 920 227.97 TZS arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 8 467 017.95 TZS 8 940 342 136 817.32 TZS 59 228 619 109.21 TZS arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 3 678.52 TZS 1 397 630 815 496.04 TZS 17 161.30 TZS arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 41.45 TZS 2 700 685 660 555.41 TZS 1 915 897 130.81 TZS arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 14.52 TZS 936 294 738 506.70 TZS 177 352 982 079.24 TZS arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 8 825 062.48 TZS 7 917 511 780 439.78 TZS 26 981 618 097.28 TZS arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 9.22 TZS 922 431 045 094.65 TZS 21 391 202 647.48 TZS arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 137.57 TZS 918 969 927 518.02 TZS 28 588 369 151.78 TZS arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 9 521 862.71 TZS 4 845 948 390 294.72 TZS 8 619 377 216.67 TZS arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 8 790 968.48 TZS 3 992 786 978 560.65 TZS 13 078 328 667.20 TZS arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 7 603.43 TZS 902 783 172 918.73 TZS 9 494 667 163.78 TZS arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2 570.07 TZS 827 871 608 342.94 TZS 2 704 904 974.09 TZS arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 402 917.06 TZS 3 921 602 097 746.98 TZS 112 373 496 737.45 TZS arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2 642.94 TZS 3 917 143 737 135.44 TZS 56 778 944 315.90 TZS arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 8 086.02 TZS 797 806 458 002.32 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 758.53 TZS 756 594 370 325.91 TZS 361 867 209 614.16 TZS arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 10.75 TZS 1 787 396 657 173.59 TZS 9 016 921 139.70 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 139 825.19 TZS 922 016 761 551.09 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago