0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 p.

Market Capitalizations

attach_money
0.000000 p.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 29 655.90 p. 6 675 543 870 800.00 p. 1 916 407 483 200.00 p. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 5 509.51 p. 6 616 776 308 800.00 p. 2 216 266 922 800.00 p. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 81.88 p. 6 609 730 324 400.00 p. 212 582 148 800.00 p. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 67 009.92 p. 6 546 824 928 000.00 p. 721 717 334 800.00 p. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 387.03 p. 3 404 856 316 400.00 p. 3 000 577 288 800.00 p. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 17 082.33 p. 6 474 967 878 400.00 p. 652 865 004 400.00 p. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 60 149.78 p. 671 631 984 800.00 p. 75 473 916 000.00 p. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 236.95 p. 6 395 016 087 600.00 p. 875 678 196 400.00 p. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 623 203.08 p. 920 598 221 200.00 p. 148 428 369 600.00 p. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 693.38 p. 6 147 575 103 600.00 p. 1 210 195 198 800.00 p. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 395 600.57 p. 6 143 511 612 000.00 p. 383 561 651 200.00 p. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 13 342.54 p. 6 132 147 806 400.00 p. 1 028 681 519 600.00 p. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 34.75 p. 6 040 954 945 200.00 p. 174 602 386 000.00 p. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 13 197.36 p. 972 158 079 200.00 p. 509 184 480 000.00 p. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 45 900.37 p. 5 832 384 642 000.00 p. 695 095 144 800.00 p. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 7 735.50 p. 5 784 647 646 400.00 p. 366 305 478 000.00 p. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 48.98 p. 380 374 671 600.00 p. 230 543 275 200.00 p. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 7 880.79 p. 5 778 507 221 200.00 p. 381 021 589 200.00 p. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 328.87 p. 5 772 585 728 000.00 p. 405 822 547 200.00 p. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 480 789.05 p. 5 755 964 163 600.00 p. 1 134 004 608 800.00 p. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 076.33 p. 5 734 069 434 800.00 p. 1 099 165 236 400.00 p. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 48.92 p. 272 914 927 600.00 p. 595 271 600.00 p. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 578.30 p. 5 725 211 528 400.00 p. 513 383 466 400.00 p. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 300.64 p. 5 706 702 444 800.00 p. 351 376 902 800.00 p. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 54 840.49 p. 5 648 073 494 000.00 p. 2 061 356 696 000.00 p. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.97 p. 618 107 775 600.00 p. 82 698 613 200.00 p. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 6 655.02 p. 5 646 096 050 000.00 p. 282 717 985 200.00 p. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 26 881.62 p. 5 214 194 879 600.00 p. 1 160 881 344 000.00 p. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 564.31 p. 5 643 091 997 200.00 p. 188 968 147 200.00 p. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 425.49 p. 310 464 372 400.00 p. 4 958 329 600.00 p. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 95.35 p. 5 505 287 435 200.00 p. 80 983 378 000.00 p. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 175.37 p. 442 463 571 200.00 p. 78 397 785 200.00 p. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 26 295.37 p. 2 546 200 935 600.00 p. 677 562 846 800.00 p. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 126 633.05 p. 5 469 475 354 000.00 p. 4 389 106 400.00 p. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 51 598.62 p. 5 435 306 497 600.00 p. 854 419 703 200.00 p. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 471 732.94 p. 5 346 450 583 600.00 p. 475 172 129 600.00 p. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 442.16 p. 296 148 571 600.00 p. 16 058 672 000.00 p. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 737.68 p. 5 335 438 539 200.00 p. 252 084 674 800.00 p. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 080.59 p. 668 693 082 400.00 p. 15 683 096 800.00 p. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 405.20 p. 256 294 304 000.00 p. 26 539 811 200.00 p. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 566.32 p. 5 333 997 566 800.00 p. 232 222 760 000.00 p. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 79 279.35 p. 5 152 549 704 400.00 p. 1 088 133 846 800.00 p. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 63.39 p. 217 722 876 000.00 p. 654 640 000.00 p. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 352.10 p. 5 048 337 719 600.00 p. 157 858 243 200.00 p. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 33 932.71 p. 2 410 978 066 000.00 p. 383 504 752 400.00 p. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 40 201.41 p. 4 835 699 750 000.00 p. 1 401 504 389 600.00 p. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 489.28 p. 4 813 003 263 600.00 p. 133 370 473 600.00 p. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 228 312.04 p. 4 738 355 428 800.00 p. 668 063 079 600.00 p. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 951.33 p. 265 847 402 800.00 p. 44 498 879 600.00 p. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 484 917.69 p. 4 711 004 589 200.00 p. 275 288 272 000.00 p. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 68 204.99 p. 723 396 114 000.00 p. 1 227 393 297 200.00 p. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 759 649.34 p. 4 574 102 685 600.00 p. 276 348 279 200.00 p. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 11 033.55 p. 4 550 939 993 600.00 p. 40 367 160 400.00 p. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 45 500.66 p. 4 550 066 029 600.00 p. 673 200 651 200.00 p. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 353 701.93 p. 5 586 308 582 400.00 p. 22 184 573 600.00 p. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 994.10 p. 4 463 379 208 400.00 p. 284 326 674 800.00 p. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 11 833.22 p. 4 406 605 260 400.00 p. 260 501 306 800.00 p. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 19 933.02 p. 4 387 776 618 400.00 p. 800 012 866 800.00 p. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 947.84 p. 27 648 054 431 200.00 p. 4 601 648 800.00 p. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 46 837.49 p. 160 715 811 578 000.00 p. 685 434 461 600.00 p. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 954 857.17 p. 58 643 339 336 400.00 p. 25 950 400.00 p. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 19 580.79 p. 49 659 549 172 800.00 p. 1 174 961 415 600.00 p. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 67 711 189.80 p. 644 037 128 336 000.00 p. 1 876 969 715 600.00 p. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 53 044.75 p. 25 030 487 308 400.00 p. 72 818 292 400.00 p. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 79 259 139.50 p. 257 847 513 506 800.00 p. 495 902 383 200.00 p. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 319 338.01 p. 42 852 851 745 200.00 p. 0.000000 p. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 397.17 p. 49 916 088 261 200.00 p. 32 937 623 600.00 p. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 87 163.07 p. 22 572 693 427 200.00 p. 683 315 799 600.00 p. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 68 081 351.21 p. 229 796 182 470 400.00 p. 22 695 067 810 800.00 p. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 255 620.27 p. 14 518 756 310 800.00 p. 134 236 852 400.00 p. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 307 689 224.79 p. 200 384 723 212 800.00 p. 4 709 215 599 200.00 p. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 277.46 p. 199 101 526 775 200.00 p. 25 843 011 600.00 p. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 22 781.51 p. 14 447 557 311 600.00 p. 654 672 888 800.00 p. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 67 543 928.04 p. 118 181 854 772 800.00 p. 3 317 692 000.00 p. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 46 690.53 p. 14 233 619 117 200.00 p. 1 706 258 282 400.00 p. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 70 778 349.54 p. 104 444 465 319 600.00 p. 504 205 942 800.00 p. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 43 162.30 p. 47 952 082 236 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 008.40 p. 2 420 647 824 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 19 551.77 p. 12 697 586 599 600.00 p. 315 029 153 600.00 p. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 104 940.97 p. 10 586 583 926 800.00 p. 483 929 821 200.00 p. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 306 431 856.80 p. 74 720 736 627 600.00 p. 626 787 126 000.00 p. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 212.76 p. 4 263 933 998 800.00 p. 9 447 200.00 p. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 22.82 p. 9 594 542 823 600.00 p. 7 694 538 325 600.00 p. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 67 691 549.49 p. 71 475 650 103 200.00 p. 473 517 007 600.00 p. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 29 408.81 p. 11 173 685 482 400.00 p. 137 200.00 p. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 331.36 p. 21 591 261 314 000.00 p. 15 317 086 400.00 p. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 116.07 p. 7 485 426 631 200.00 p. 1 417 889 774 000.00 p. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 70 554 019.98 p. 63 298 394 294 800.00 p. 215 710 838 000.00 p. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 73.75 p. 7 374 590 101 200.00 p. 171 016 958 000.00 p. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 099.83 p. 7 346 919 389 600.00 p. 228 556 384 000.00 p. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 76 124 751.94 p. 38 742 064 482 800.00 p. 68 909 621 200.00 p. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 70 281 447.59 p. 31 921 266 619 200.00 p. 104 557 748 400.00 p. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 60 787.36 p. 7 217 510 605 200.00 p. 75 907 330 800.00 p. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 20 547.05 p. 6 618 612 632 800.00 p. 21 624 993 600.00 p. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 221 214.42 p. 31 352 162 489 200.00 p. 898 396 125 200.00 p. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 21 129.58 p. 31 316 519 085 600.00 p. 453 932 511 200.00 p. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 64 645.55 p. 6 378 249 777 200.00 p. 0.000000 p. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 064.24 p. 6 048 770 131 600.00 p. 2 893 031 794 800.00 p. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 85.93 p. 14 289 759 397 200.00 p. 72 087 878 800.00 p. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 117 865.06 p. 7 371 278 014 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago