0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 p.

Market Capitalizations

attach_money
0.000000 p.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 059.71 p. 2 075 838 861 600.00 p. 23 549 125 600.00 p. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 8 983.67 p. 2 065 554 780 800.00 p. 96 182 060 800.00 p. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 851.59 p. 2 047 789 772 000.00 p. 282 029 221 600.00 p. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 161.12 p. 142 785 745 200.00 p. 14 290 595 200.00 p. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 11 703.93 p. 2 985 493 579 600.00 p. 193 811 856 000.00 p. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.029 p. 2 021 594 901 200.00 p. 60 373 762 400.00 p. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 110 819.31 p. 2 022 452 362 000.00 p. 29 220 973 600.00 p. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 7 549.44 p. 2 019 495 251 200.00 p. 223 571 457 200.00 p. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 130 684 947.66 p. 2 004 576 417 200.00 p. 64 114 442 000.00 p. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 15 786.16 p. 1 267 526 159 200.00 p. 220 385 810 400.00 p. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 20 039.25 p. 2 003 925 187 600.00 p. 59 336 961 600.00 p. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 649.15 p. 131 026 842 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 001.58 p. 2 003 789 967 200.00 p. 63 269 584 000.00 p. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 012.87 p. 1 997 471 574 000.00 p. 77 427 487 200.00 p. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 p. 1 986 475 797 600.00 p. 292 528 138 000.00 p. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 41 113.36 p. 1 981 568 055 600.00 p. 32 345 448 800.00 p. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 198.46 p. 1 970 490 155 200.00 p. 130 313 481 200.00 p. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 881.44 p. 960 653 584 800.00 p. 58 800.00 p. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 17 035.52 p. 1 963 489 015 600.00 p. 6 357 671 600.00 p. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 76.58 p. 1 956 949 024 800.00 p. 87 664 900 400.00 p. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 032.23 p. 1 956 139 819 200.00 p. 6 981 676 800.00 p. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 37 729.73 p. 1 954 460 001 200.00 p. 540 979 031 600.00 p. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 974.75 p. 1 952 862 993 200.00 p. 27 019 188 000.00 p. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 10 212.73 p. 1 946 708 475 600.00 p. 12 703 171 600.00 p. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 079.38 p. 2 079 380 895 200.00 p. 238 552 325 200.00 p. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 251.03 p. 1 943 861 928 400.00 p. 99 185 800 000.00 p. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 237.33 p. 1 943 688 350 800.00 p. 19 496 649 200.00 p. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 6 616.41 p. 1 936 898 146 400.00 p. 371 005 773 600.00 p. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 28 288.86 p. 1 933 450 055 600.00 p. 314 861 220 800.00 p. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 211 262.14 p. 1 928 506 014 400.00 p. 101 731 173 600.00 p. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.008 p. 1 079 398 264 000.00 p. 2 724 400.00 p. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 30 910.34 p. 1 919 830 211 600.00 p. 71 851 992 800.00 p. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 233.79 p. 470 094 142 000.00 p. 0.000000 p. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 294 250.57 p. 1 912 645 478 800.00 p. 349 565 392 400.00 p. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 903.44 p. 1 900 394 518 400.00 p. 136 471 801 200.00 p. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 519.70 p. 1 898 761 230 800.00 p. 200 460 489 600.00 p. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 69 458.40 p. 1 875 898 928 400.00 p. 434 980 134 400.00 p. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 855.50 p. 1 855 496 465 200.00 p. 57 856 769 600.00 p. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 468.20 p. 116 740 657 600.00 p. 17 434 121 600.00 p. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 133 125.53 p. 1 840 287 394 400.00 p. 35 497 658 000.00 p. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 606.97 p. 1 053 452 411 200.00 p. 270 995 127 200.00 p. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 726.64 p. 1 840 255 779 600.00 p. 83 512 366 000.00 p. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 20.95 p. 1 837 136 459 200.00 p. 33 139 699 600.00 p. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 649.53 p. 1 115 886 310 000.00 p. 141 355 729 200.00 p. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 470.33 p. 1 836 311 044 400.00 p. 41 609 741 600.00 p. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 271.53 p. 1 831 771 429 600.00 p. 163 883 048 000.00 p. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 13 599.32 p. 2 420 380 303 600.00 p. 189 042 000.00 p. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 299.38 p. 1 822 949 802 800.00 p. 3 000 858 000.00 p. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 68 848 344.10 p. 2 402 395 245 600.00 p. 8 308 949 600.00 p. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 18.18 p. 1 817 942 473 200.00 p. 97 545 691 600.00 p. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 196 823.12 p. 1 801 639 644 000.00 p. 502 125 736 000.00 p. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 481.44 p. 1 800 786 554 000.00 p. 229 212 317 600.00 p. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 958.20 p. 1 351 697 300 800.00 p. 8 981 837 200.00 p. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 48 117.27 p. 1 797 501 809 600.00 p. 309 713 084 800.00 p. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 46.81 p. 2 382 050 582 800.00 p. 140 505 716 400.00 p. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 37 006.73 p. 1 791 734 294 000.00 p. 42 510 381 200.00 p. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 582.27 p. 1 788 471 756 400.00 p. 413 394 772 000.00 p. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 979.13 p. 1 786 552 073 600.00 p. 390 419 867 600.00 p. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.79 p. 1 782 976 269 200.00 p. 379 250 513 600.00 p. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 396.99 p. 1 511 822 460 400.00 p. 896 210 000.00 p. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 411.21 p. 1 772 669 746 400.00 p. 13 896 439 200.00 p. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 909.58 p. 1 766 775 810 800.00 p. 125 255 799 200.00 p. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 464.21 p. 984 425 915 200.00 p. 474 868 800.00 p. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 12 063.60 p. 1 765 984 441 200.00 p. 6 587 285 600.00 p. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 11.72 p. 1 752 462 930 400.00 p. 111 888 795 200.00 p. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 10 776.16 p. 1 748 258 612 800.00 p. 6 658 316 000.00 p. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 255.42 p. 421 186 732 400.00 p. 0.000000 p. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 696.77 p. 1 747 472 888 000.00 p. 351 411 477 200.00 p. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 014.14 p. 1 744 050 159 600.00 p. 65 848 434 400.00 p. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 7 408.70 p. 1 733 968 292 000.00 p. 1 887 225 200.00 p. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 9 317.43 p. 1 731 927 814 400.00 p. 342 487 087 600.00 p. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 75.81 p. 1 730 116 990 000.00 p. 464 792 283 200.00 p. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 564.94 p. 76 517 655 200.00 p. 712 773 600.00 p. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 177.73 p. 1 723 876 742 000.00 p. 11 585 422 800.00 p. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 9 215.90 p. 1 718 363 830 400.00 p. 78 491 473 200.00 p. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 19 438.23 p. 1 707 176 699 200.00 p. 1 723 408 400.00 p. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 368.63 p. 1 704 476 446 400.00 p. 119 671 406 400.00 p. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 067.90 p. 1 696 563 103 200.00 p. 104 704 219 200.00 p. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 470.12 p. 2 242 958 438 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 9 229.42 p. 1 696 235 881 200.00 p. 1 712 437 535 200.00 p. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 9 072.24 p. 1 693 432 826 400.00 p. 277 578 688 800.00 p. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 18 066.26 p. 1 689 709 316 400.00 p. 324 704 380 000.00 p. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 100.97 p. 1 665 168 960 000.00 p. 51 267 386 800.00 p. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 177.19 p. 277 428 886 000.00 p. 0.000000 p. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 431.89 p. 984 351 866 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 892.03 p. 1 064 977 328 800.00 p. 224 627 172 000.00 p. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 57.09 p. 637 531 375 600.00 p. 33 366 687 200.00 p. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 61.38 p. 1 644 417 538 400.00 p. 8 511 182 400.00 p. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 95.50 p. 954 702 025 200.00 p. 2 077 600.00 p. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 371 515.71 p. 1 641 351 059 600.00 p. 23 350 460 000.00 p. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 140 407.45 p. 1 638 884 399 600.00 p. 4 257 374 800.00 p. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 517.28 p. 1 638 599 650 800.00 p. 586 862 612 000.00 p. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.11 p. 1 619 809 228 800.00 p. 167 767 356 400.00 p. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 995.37 p. 1 451 399 423 600.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 620.52 p. 1 618 898 632 400.00 p. 231 581 448 000.00 p. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 561.92 p. 1 614 650 940 000.00 p. 28 191 072 000.00 p. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 234.65 p. 1 608 070 710 400.00 p. 4 802 686 000.00 p. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 21 641.61 p. 147 220 382 400.00 p. 29 184 400.00 p. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 630.61 p. 1 344 267 940 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.21 p. 1 605 107 072 800.00 p. 168 677 560 800.00 p. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago