0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 923.15 Rp 2 718 605 209 194.00 Rp 616 407 025 248.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 787 446.70 Rp 2 704 458 748 194.00 Rp 842 903 337 780.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 87.66 Rp 637 585 858 539.00 Rp 283 568 418.00 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 27 086.53 Rp 2 669 494 079 322.00 Rp 27 393 452 667.00 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 186.05 Rp 799 245 407 898.00 Rp 11 290 440 231.00 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 304.51 Rp 2 663 623 684 890.00 Rp 234 834 011 244.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 846.83 Rp 2 650 374 977 481.00 Rp 317 957 489 073.00 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 938.84 Rp 2 643 663 348 018.00 Rp 435 408 304 905.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 27 313.95 Rp 1 361 029 936 266.00 Rp 236 526 977 610.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.64 Rp 2 635 638 318 054.00 Rp 42 487 171 461.00 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 29.05 Rp 2 633 017 135 266.00 Rp 5 696 011 125.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 223.25 Rp 2 967 206 973 444.00 Rp 5 997 493 908.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 129.73 Rp 2 615 678 317 602.00 Rp 41 889 857 751.00 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 790.89 Rp 2 566 906 013 133.00 Rp 134 009 879 220.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 494.21 Rp 2 546 163 651 150.00 Rp 55 626 794 685.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 936.76 Rp 2 517 028 871 742.00 Rp 234 998 604 729.00 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 225.32 Rp 2 469 935 000 295.00 Rp 827 808 677 010.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 234.75 Rp 112 739 438 763.00 Rp 25 971 624.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 900.19 Rp 2 438 252 158 986.00 Rp 3 106 889 163.00 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 910.95 Rp 2 421 424 094 166.00 Rp 686 960 388 450.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 735.39 Rp 2 412 923 500 890.00 Rp 457 520 888 727.00 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 938.26 Rp 2 366 103 088 440.00 Rp 18 557 398 188.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 722.01 Rp 2 364 239 960 838.00 Rp 9 211 835 619.00 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 734.23 Rp 2 325 404 292 057.00 Rp 20 999 218 653.00 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 67 058.50 Rp 2 320 185 206 745.00 Rp 33 083 845 578.00 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 481 103.90 Rp 3 042 069 035 796.00 Rp 24 446 906 255 016.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 303.07 Rp 2 302 607 699 091.00 Rp 64 856 208 249.00 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 204.44 Rp 2 302 316 426 655.00 Rp 100 873 165 239.00 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 4 010.26 Rp 2 299 848 516 819.00 Rp 5 820 469 704.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 26 113.35 Rp 2 256 767 109 891.00 Rp 154 434 408 408.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 37 373.97 Rp 2 241 567 536 544.00 Rp 519 176 834 442.00 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 732 243.31 Rp 2 989 725 414 354.00 Rp 142 777 472 229.00 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 523.94 Rp 2 225 051 013 465.00 Rp 1 458 414 342.00 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 15 129.04 Rp 2 200 428 820 548.00 Rp 63 196 934 346.00 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 374.73 Rp 2 195 634 499 128.00 Rp 76 600 613 628.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 99.76 Rp 249 945 913 539.00 Rp 58 060 524 249.00 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 939.60 Rp 2 177 388 171 693.00 Rp 1 487 060 505.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 49 446.75 Rp 2 175 526 423 413.00 Rp 35 744 221 296.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.74 Rp 2 146 608 517 158.00 Rp 190 978 367 328.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 180.09 Rp 1 077 907 342 050.00 Rp 39 495 708.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 538.88 Rp 2 145 459 979 278.00 Rp 100 348 282 755.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 853.68 Rp 558 292 068 243.00 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 113.15 Rp 2 140 002 136 692.00 Rp 508 034 183 517.00 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 288.62 Rp 2 133 078 646 734.00 Rp 212 994 028 548.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 496.12 Rp 461 904 643 179.00 Rp 42 597 349 011.00 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 137 239.97 Rp 2 125 751 049 072.00 Rp 90 844 300 008.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 528 552.40 Rp 2 865 905 545 545.00 Rp 424 686 616 326.00 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 129 189.14 Rp 2 121 828 324 588.00 Rp 95 735 224 431.00 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 726.85 Rp 360 827 792 451.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 386.97 Rp 2 115 670 560 192.00 Rp 621 481 668 633.00 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 564.11 Rp 2 115 388 303 812.00 Rp 8 663 723 334.00 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 391.86 Rp 2 114 962 379 271.00 Rp 399 422 550 870.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 968.95 Rp 2 895 562 549 719.00 Rp 49 772 228 814.00 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 383.28 Rp 2 095 680 096 909.00 Rp 11 870 579 700.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 694.84 Rp 2 079 296 039 205.00 Rp 16 112 953 647.00 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 183.59 Rp 2 077 227 157 131.00 Rp 194 417 118.00 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 356.14 Rp 2 076 489 758 133.00 Rp 721 727 006 868.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 785.12 Rp 2 072 896 506 576.00 Rp 101 308 206 762.00 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 582.14 Rp 2 070 684 090 909.00 Rp 1 778 803 929.00 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 588.37 Rp 2 061 195 364 809.00 Rp 113 981 417 298.00 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 061.05 Rp 2 061 045 977 508.00 Rp 322 688 849 490.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 118.87 Rp 2 054 071 486 278.00 Rp 33 879 024 711.00 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 38 438.66 Rp 2 019 901 390 983.00 Rp 41 506 692 192.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 810.06 Rp 2 012 962 728 483.00 Rp 126 146 885 949.00 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 15 054.43 Rp 2 005 977 253 140.00 Rp 25 972 061 346.00 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 397.22 Rp 503 912 517 066.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 271 555.70 Rp 1 993 847 327 262.00 Rp 98 024 192 469.00 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 756.86 Rp 312 960 861 486.00 Rp 48 600 595 701.00 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 178.64 Rp 1 944 962 019 315.00 Rp 354 077 659 719.00 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 91.16 Rp 1 943 179 245 630.00 Rp 119 378 788 389.00 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 749.31 Rp 312 488 830 584.00 Rp 40 511 225 412.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 699.69 Rp 1 941 440 980 311.00 Rp 207 210 783 717.00 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 324.91 Rp 1 936 393 839 261.00 Rp 64 159 818 849.00 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 466.22 Rp 1 926 417 371 445.00 Rp 128 860 617 879.00 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 850.10 Rp 1 930 905 971 190.00 Rp 90 204 681 483.00 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 024.59 Rp 1 923 913 902 015.00 Rp 94 037 699 574.00 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 908 460 062 432.00 Rp 2 369 372 418.00 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 243.78 Rp 483 915 039 426.00 Rp 2 817 416 574.00 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 116.27 Rp 1 898 471 601 243.00 Rp 25 272 778 734.00 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 795.98 Rp 1 898 039 940 741.00 Rp 12 255 292 791.00 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 902.32 Rp 2 342 228 572 152.00 Rp 15 945 096 888.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 56 470.03 Rp 1 888 934 161 527.00 Rp 137 527 688 592.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 912 299.75 Rp 2 049 767 698 860.00 Rp 2 763 269 775.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.823 Rp 1 876 658 649 894.00 Rp 51 886 830 366.00 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 582.75 Rp 1 196 558 016 633.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 588.56 Rp 1 872 773 486 703.00 Rp 325 671 549 210.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 946.43 Rp 127 324 877 400.00 Rp 33 113 686 032.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 238.36 Rp 1 871 055 911 214.00 Rp 188 016 475 185.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 298.72 Rp 1 186 220 973 861.00 Rp 2 034 432 666.00 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 646.09 Rp 1 863 930 518 793.00 Rp 25 756 988 040.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 250.27 Rp 1 863 663 434 955.00 Rp 183 963 101 994.00 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 716.89 Rp 1 852 043 101 272.00 Rp 186 897 491 802.00 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 44.46 Rp 1 833 419 091 924.00 Rp 115 980 021 234.00 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 223.35 Rp 1 806 278 189 751.00 Rp 72 878 260 896.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 103.75 Rp 160 104 212 415.00 Rp 25 752 951.00 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 816.71 Rp 1 801 330 090 749.00 Rp 15 855 811 020.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 877.38 Rp 1 800 373 800 078.00 Rp 165 150 613 341.00 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 589.33 Rp 1 800 186 784 200.00 Rp 2 788 428 658 743.00 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 275.19 Rp 1 799 854 367 598.00 Rp 261 632 959 308.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 815.86 Rp 1 790 698 747 761.00 Rp 253 423 958 067.00 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago