0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 460.58 ع.د 211 396 127 837.77 ع.د 47 931 217 768.86 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 231.10 ع.د 210 296 112 628.54 ع.د 65 543 353 314.27 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.82 ع.د 49 578 063 487.65 ع.د 22 050 007.61 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 106.22 ع.د 207 577 293 586.45 ع.د 2 130 088 547.73 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 247.74 ع.د 62 148 554 652.35 ع.د 877 933 779.55 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 334.71 ع.د 207 120 817 358.27 ع.د 18 260 466 982.74 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.37 ع.د 206 090 610 605.32 ع.د 24 724 068 717.20 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.28 ع.د 205 568 720 749.76 ع.د 33 856 931 258.00 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 123.91 ع.د 105 832 379 569.09 ع.د 18 392 110 420.02 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 204 944 702 133.73 ع.د 3 303 761 612.48 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 204 740 881 479.72 ع.د 442 916 349.85 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.36 ع.د 230 727 162 060.16 ع.د 466 359 361.26 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 554.40 ع.د 203 392 631 684.91 ع.د 3 257 315 072.56 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.26 ع.د 199 600 144 171.24 ع.د 10 420 479 392.63 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 193.95 ع.د 197 987 238 041.81 ع.د 4 325 486 084.07 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 850.43 ع.د 195 721 745 600.53 ع.د 18 273 265 613.92 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.04 ع.د 192 059 771 425.27 ع.د 64 369 607 002.37 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.25 ع.د 8 766 510 388.67 ع.د 2 019 528.52 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 469.66 ع.د 189 596 144 139.86 ع.د 241 588 714.85 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 626.02 ع.د 188 287 609 995.25 ع.د 53 417 379 472.81 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 467.71 ع.د 187 626 612 033.21 ع.د 35 576 384 520.52 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 094.69 ع.د 183 985 901 766.70 ع.د 1 443 005 445.01 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.66 ع.د 183 841 026 755.28 ع.د 716 303 482.96 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 456.76 ع.د 180 821 202 481.23 ع.د 1 632 879 057.19 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 214.40 ع.د 180 415 371 424.15 ع.د 2 572 568 030.67 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 192 928.25 ع.د 236 548 364 068.32 ع.د 1 900 967 931 072.09 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.08 ع.د 179 048 561 325.16 ع.د 5 043 156 411.13 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 482.45 ع.د 179 025 912 260.52 ع.د 7 843 800 365.77 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 311.83 ع.د 178 834 009 963.92 ع.د 452 594 129.32 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 030.55 ع.د 175 484 041 172.73 ع.د 12 008 671 149.44 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 906.16 ع.د 174 302 136 959.69 ع.د 40 370 691 593.23 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 697.57 ع.د 232 478 174 379.72 ع.د 11 102 238 997.26 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 351.78 ع.د 173 017 828 001.39 ع.د 113 404 897.35 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 176.42 ع.د 171 103 229 947.97 ع.د 4 914 132 867.39 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.14 ع.د 170 730 428 122.84 ع.د 5 956 390 084.22 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.76 ع.د 19 435 553 979.05 ع.د 4 514 730 555.57 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 850.65 ع.د 169 311 611 240.58 ع.د 115 632 395.45 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 844.93 ع.د 169 166 843 483.91 ع.د 2 779 436 289.24 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.524 ع.د 166 918 214 890.54 ع.د 14 850 294 267.58 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.76 ع.د 83 817 038 791.31 ع.د 3 071 148.29 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 586.22 ع.د 166 828 905 689.01 ع.د 7 802 986 008.35 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 221.90 ع.د 43 412 254 574.51 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.80 ع.د 166 404 509 095.81 ع.د 39 504 249 768.05 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.44 ع.د 165 866 145 171.81 ع.د 16 562 210 921.74 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.58 ع.د 35 917 261 052.88 ع.د 3 312 328 912.87 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 671.65 ع.د 165 296 358 221.18 ع.د 7 063 965 445.54 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 099.73 ع.د 222 850 060 401.61 ع.د 33 023 223 060.20 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 045.62 ع.د 164 991 330 935.98 ع.د 7 444 279 027.33 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 445.31 ع.د 28 057 622 299.27 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 818.55 ع.د 164 512 509 095.63 ع.د 48 325 817 160.53 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.38 ع.د 164 490 561 110.84 ع.د 673 682 798.54 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 419.27 ع.د 164 457 441 627.94 ع.د 31 058 713 615.15 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 308.62 ع.د 225 156 160 538.71 ع.د 3 870 240 669.57 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 362.57 ع.د 162 958 069 886.36 ع.د 923 044 867.01 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.55 ع.د 161 684 061 308.29 ع.د 1 252 927 787.19 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 169.79 ع.د 161 523 187 026.90 ع.د 15 117 688.21 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.69 ع.د 161 465 847 589.63 ع.د 56 120 798 301.96 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.57 ع.د 161 186 439 802.54 ع.د 7 877 628 776.42 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 911.48 ع.د 161 014 404 486.93 ع.د 138 318 083.66 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.75 ع.د 160 276 570 266.33 ع.د 8 863 085 445.72 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.26 ع.د 160 264 954 053.40 ع.د 25 091 974 755.26 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.24 ع.د 159 722 624 319.51 ع.د 2 634 400 395.69 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 988.95 ع.د 157 065 590 554.99 ع.د 3 227 520 487.00 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 162.48 ع.د 156 526 046 828.70 ع.د 9 809 060 594.10 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 170.62 ع.د 155 982 862 980.74 ع.د 2 019 562 524.91 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 652.96 ع.د 39 183 752 946.72 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 115.91 ع.د 155 039 651 604.23 ع.د 7 622 266 981.72 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 525.41 ع.د 24 335 535 758.99 ع.د 3 779 135 604.93 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 402.69 ع.د 151 238 377 048.73 ع.د 27 532 738 466.52 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.09 ع.د 151 099 750 280.66 ع.د 9 282 779 833.59 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 302.41 ع.د 24 298 831 089.78 ع.د 3 150 113 947.07 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 287.68 ع.د 150 964 584 440.34 ع.د 16 112 511 362.76 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 180.78 ع.د 150 572 123 603.80 ع.د 4 989 005 840.78 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.53 ع.د 149 796 363 056.20 ع.د 10 020 077 780.43 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 143.86 ع.د 150 145 392 257.75 ع.د 7 014 229 323.87 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.43 ع.د 149 601 695 679.75 ع.د 7 312 281 126.18 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 400 019 968.61 ع.د 184 240 121.69 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 718.79 ع.د 37 628 768 307.79 ع.د 219 079 604.58 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 553.35 ع.د 147 623 326 827.85 ع.د 1 965 186 981.18 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 617.08 ع.د 147 589 761 322.14 ع.د 952 959 787.16 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.16 ع.د 182 129 442 329.26 ع.د 1 239 875 406.96 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 391.06 ع.د 146 881 704 683.29 ع.د 10 694 020 867.95 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 459 734.75 ع.د 159 387 965 946.85 ع.د 214 869 201.54 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 145 927 172 698.41 ع.د 4 034 670 053.62 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 200.83 ع.د 93 043 201 195.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.52 ع.د 145 625 066 143.25 ع.د 25 323 906 618.40 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 084.46 ع.د 9 900 660 077.00 ع.د 2 574 888 395.68 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 562.85 ع.د 145 491 509 124.22 ع.د 14 619 980 381.63 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.51 ع.د 92 239 402 685.65 ع.د 158 195 528.53 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.24 ع.د 144 937 445 458.77 ع.د 2 002 838 631.37 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 174.98 ع.د 144 916 677 276.26 ع.د 14 304 793 978.56 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 710.42 ع.د 144 013 091 298.99 ع.د 14 532 969 309.38 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.46 ع.د 142 564 906 234.21 ع.د 9 018 494 966.64 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.37 ع.د 140 454 455 770.13 ع.د 5 666 943 513.85 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.07 ع.د 12 449 549 658.99 ع.د 2 002 524.72 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 307.65 ع.د 140 069 696 348.04 ع.د 1 232 932 623.69 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 301.50 ع.د 139 995 336 104.69 ع.د 12 841 952 944.20 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 823.42 ع.د 139 980 793 929.78 ع.د 216 825 532 157.68 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 643.47 ع.د 139 954 945 534.34 ع.د 20 344 327 424.00 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.20 ع.د 139 243 013 336.55 ع.د 19 706 003 378.32 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago