9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 466 304 504 219 530.00 ع.د

Market Capitalizations

attach_money
277 626 689 474 779.25 ع.د

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 461.16 ع.د 211 663 628 666.90 ع.د 47 991 869 970.13 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 308.58 ع.د 210 562 221 497.55 ع.د 65 626 291 925.94 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.82 ع.د 49 640 799 608.81 ع.د 22 077 909.70 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 108.89 ع.د 207 839 962 059.67 ع.د 2 132 783 963.48 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.06 ع.د 62 227 197 483.08 ع.د 879 044 717.66 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.14 ع.د 207 382 908 206.11 ع.د 18 283 573 792.26 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.65 ع.د 206 351 397 828.71 ع.د 24 755 354 573.52 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.67 ع.د 205 828 847 573.31 ع.د 33 899 773 845.88 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 126.59 ع.د 105 966 299 946.79 ع.د 18 415 383 811.24 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 205 204 039 323.62 ع.د 3 307 942 195.07 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 204 999 960 754.79 ع.د 443 476 816.56 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.38 ع.د 231 019 124 395.45 ع.د 466 949 492.77 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 555.10 ع.د 203 650 004 883.62 ع.د 3 261 436 881.65 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.43 ع.د 199 852 718 353.21 ع.د 10 433 665 475.59 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.19 ع.د 198 237 771 251.08 ع.د 4 330 959 557.61 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 851.51 ع.د 195 969 412 053.85 ع.د 18 296 388 618.83 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.26 ع.د 192 302 804 013.54 ع.د 64 451 060 354.52 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.28 ع.د 8 777 603 537.93 ع.د 2 022 084.03 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 471.52 ع.د 189 836 059 252.20 ع.د 241 894 421.40 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 628.07 ع.د 188 525 869 287.44 ع.د 53 484 973 867.49 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 470.84 ع.د 187 864 034 898.04 ع.د 35 621 402 905.93 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 097.34 ع.د 184 218 717 673.85 ع.د 1 444 831 425.25 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.93 ع.د 184 073 659 337.48 ع.د 717 209 893.96 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 458.60 ع.د 181 050 013 775.37 ع.د 1 634 945 303.65 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 221.00 ع.د 180 643 669 179.36 ع.د 2 575 823 360.31 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 172.39 ع.د 236 847 692 557.28 ع.د 1 903 373 417 411.51 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.31 ع.د 179 275 129 517.78 ع.د 5 049 538 025.28 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 483.06 ع.د 179 252 451 792.99 ع.د 7 853 725 917.02 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.23 ع.د 179 060 306 663.07 ع.د 453 166 842.29 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 033.12 ع.د 175 706 098 818.69 ع.د 12 023 866 931.51 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 909.84 ع.د 174 522 699 023.12 ع.د 40 421 776 698.64 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 868.02 ع.د 232 772 352 447.40 ع.د 11 116 287 779.36 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.22 ع.د 173 236 764 899.23 ع.د 113 548 400.00 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 177.91 ع.د 171 319 744 111.91 ع.د 4 920 351 215.05 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.18 ع.د 170 946 470 543.05 ع.د 5 963 927 305.00 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.77 ع.د 19 460 147 744.59 ع.د 4 520 443 499.22 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 851.73 ع.د 169 525 858 288.77 ع.د 115 778 716.77 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 849.80 ع.د 169 380 907 342.87 ع.د 2 782 953 390.14 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.525 ع.د 167 129 433 333.08 ع.د 14 869 085 841.82 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.88 ع.د 83 923 100 939.19 ع.د 3 075 034.52 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 586.96 ع.د 167 040 011 119.61 ع.د 7 812 859 913.08 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.18 ع.د 43 467 188 476.14 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.81 ع.د 166 615 077 494.63 ع.د 39 554 238 477.28 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.47 ع.د 166 076 032 324.48 ع.د 16 583 168 756.68 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.63 ع.د 35 962 710 783.72 ع.د 3 316 520 336.52 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 685.15 ع.د 165 505 524 364.99 ع.د 7 072 904 193.07 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 151.73 ع.د 223 132 055 046.16 ع.د 33 065 010 673.06 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 058.33 ع.د 165 200 111 098.02 ع.د 7 453 699 023.96 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 445.88 ع.د 28 093 126 436.95 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 820.85 ع.د 164 720 683 356.13 ع.د 48 386 968 688.19 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.63 ع.د 164 698 707 598.34 ع.د 674 535 277.30 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 419.80 ع.د 164 665 546 206.03 ع.د 31 098 015 336.18 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.01 ع.د 225 441 073 324.22 ع.د 3 875 138 075.21 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 365.56 ع.د 163 164 277 158.24 ع.د 924 212 888.72 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.81 ع.د 161 888 656 448.70 ع.د 1 254 513 243.02 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.01 ع.د 161 727 578 596.87 ع.د 15 136 818.15 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.73 ع.د 161 670 166 602.23 ع.د 56 191 813 604.99 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.84 ع.د 161 390 405 252.30 ع.د 7 887 597 134.17 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 913.90 ع.د 161 218 152 243.07 ع.د 138 493 111.48 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.81 ع.د 160 479 384 366.45 ع.د 8 874 300 801.12 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.47 ع.د 160 467 753 454.36 ع.د 25 123 726 160.17 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.25 ع.د 159 924 737 455.99 ع.د 2 637 733 968.06 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 992.74 ع.د 157 264 341 478.82 ع.د 3 231 604 594.01 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 165.22 ع.د 156 724 115 013.47 ع.د 9 821 472 987.21 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 172.10 ع.د 156 180 243 820.24 ع.د 2 022 118 080.94 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 653.79 ع.د 39 233 336 099.02 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 142.63 ع.د 155 235 838 903.29 ع.د 7 631 912 204.45 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 526.07 ع.د 24 366 329 965.39 ع.د 3 783 917 726.14 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.20 ع.د 151 429 754 211.93 ع.د 27 567 578 415.78 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.10 ع.د 151 290 952 025.43 ع.د 9 294 526 270.61 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 304.06 ع.د 24 329 578 850.07 ع.د 3 154 100 103.78 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.05 ع.د 151 155 615 146.15 ع.د 16 132 900 147.52 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.01 ع.د 150 762 657 689.36 ع.د 4 995 318 932.76 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.87 ع.د 149 985 915 493.74 ع.د 10 032 757 194.86 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.04 ع.د 150 335 386 357.12 ع.د 7 023 105 135.26 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.63 ع.د 149 791 001 785.04 ع.د 7 321 534 092.56 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 587 805 472.49 ع.د 184 473 259.29 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 719.70 ع.د 37 676 383 781.29 ع.د 219 356 828.09 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 554.05 ع.د 147 810 129 503.61 ع.د 1 967 673 730.35 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 619.12 ع.د 147 776 521 524.09 ع.د 954 165 663.24 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.25 ع.د 182 359 909 071.16 ع.د 1 241 444 346.29 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 396.61 ع.د 147 067 568 909.80 ع.د 10 707 553 090.50 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 460 316.49 ع.د 159 589 655 606.36 ع.د 215 141 097.20 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 111 829 059.38 ع.د 4 039 775 528.33 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.09 ع.د 93 160 938 136.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.68 ع.د 145 809 340 218.34 ع.د 25 355 951 510.08 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 085.83 ع.د 9 913 188 380.17 ع.د 2 578 146 661.52 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 563.56 ع.د 145 675 614 196.16 ع.د 14 638 480 516.49 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.83 ع.د 92 356 122 499.54 ع.د 158 395 709.28 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.30 ع.د 145 120 849 418.10 ع.د 2 005 373 024.98 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.20 ع.د 145 100 054 955.52 ع.د 14 322 895 276.29 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 715.11 ع.د 144 195 325 579.83 ع.د 14 551 359 340.36 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.46 ع.د 142 745 307 980.51 ع.د 9 029 906 977.38 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.39 ع.د 140 632 186 950.72 ع.د 5 674 114 468.70 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.08 ع.د 12 465 303 329.08 ع.د 2 005 058.71 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 309.31 ع.د 140 246 940 653.75 ع.د 1 234 492 777.62 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 301.88 ع.د 140 172 486 314.89 ع.د 12 858 203 161.72 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 824.46 ع.د 140 157 925 738.30 ع.د 217 099 903 359.38 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 644.29 ع.د 140 132 044 634.28 ع.د 20 370 071 152.19 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.38 ع.د 139 419 211 556.92 ع.د 19 730 939 370.74 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago