0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 137.66 ع.د 138 735 268 675.95 ع.د 1 573 866 993.07 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 600.41 ع.د 138 047 949 087.10 ع.د 6 428 169 495.11 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 190.58 ع.د 136 860 654 006.31 ع.د 18 848 958 152.27 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.77 ع.د 9 542 849 924.37 ع.د 955 088 374.77 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 782.21 ع.د 199 530 542 354.76 ع.د 12 953 095 932.51 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 135 109 962 993.82 ع.د 4 034 980 894.95 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 406.43 ع.د 135 167 269 973.02 ع.د 1 952 935 605.15 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 504.55 ع.د 134 969 636 346.96 ع.د 14 942 029 825.48 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 734 113.07 ع.د 133 972 560 667.53 ع.د 4 284 983 050.19 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 055.04 ع.د 84 713 021 566.07 ع.د 14 729 122 372.55 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 339.29 ع.د 133 929 036 810.64 ع.د 3 965 688 022.45 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.39 ع.د 8 756 963 064.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 267.44 ع.د 133 919 999 578.09 ع.د 4 228 518 358.35 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.69 ع.د 133 497 720 183.28 ع.د 5 174 738 482.02 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000262 ع.د 132 762 835 592.11 ع.د 19 550 635 924.32 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 747.74 ع.د 132 434 834 745.05 ع.د 2 161 754 755.02 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 213.76 ع.د 131 694 461 531.70 ع.د 8 709 286 718.16 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 259.41 ع.د 64 203 698 879.12 ع.د 3 929.80 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 138.54 ع.د 131 226 551 906.63 ع.د 424 904 501.93 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.12 ع.د 130 789 462 401.48 ع.د 5 858 939 118.75 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 403.15 ع.د 130 735 380 479.03 ع.د 466 608 860.92 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 521.60 ع.د 130 623 112 611.87 ع.د 36 155 441 872.42 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 131.98 ع.د 130 516 379 214.57 ع.د 1 805 782 893.81 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 682.55 ع.د 130 105 052 175.36 ع.د 848 995 535.04 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 138.97 ع.د 138 971 994 653.21 ع.د 15 943 251 445.05 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.78 ع.د 129 914 807 885.26 ع.د 6 628 919 453.43 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.86 ع.د 129 903 207 112.48 ع.د 1 303 026 412.64 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 442.20 ع.د 129 449 394 993.81 ع.د 24 795 559 343.68 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 890.64 ع.د 129 218 947 528.73 ع.د 21 043 230 701.28 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 119.36 ع.د 128 888 520 684.48 ع.د 6 799 035 302.40 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000524 ع.د 72 139 803 784.66 ع.د 182 080.78 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 065.84 ع.د 128 308 687 704.80 ع.د 4 802 109 503.98 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.62 ع.د 31 417 967 116.72 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 665.75 ع.د 127 828 507 930.83 ع.د 23 362 626 806.71 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 127.21 ع.د 127 009 735 185.95 ع.د 9 120 867 884.50 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 168.40 ع.د 126 900 577 101.38 ع.د 13 397 446 400.12 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 642.14 ع.د 125 372 612 804.78 ع.د 29 071 180 297.77 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 124.01 ع.د 124 009 047 806.53 ع.د 3 866 761 829.96 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.29 ع.د 7 802 169 425.16 ع.د 1 165 180 780.19 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 897.23 ع.د 122 992 574 628.97 ع.د 2 372 427 461.06 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 174.23 ع.د 70 405 755 479.74 ع.د 18 111 512 640.72 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 182.23 ع.د 122 990 461 705.92 ع.د 5 581 411 326.81 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.40 ع.د 122 781 987 068.61 ع.د 2 214 837 198.06 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 177.08 ع.د 74 578 422 195.23 ع.د 9 447 277 162.13 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.43 ع.د 122 726 821 831.00 ع.د 2 780 918 493.82 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 285.48 ع.د 122 423 424 158.56 ع.د 10 952 853 381.98 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 908.89 ع.د 161 762 128 038.74 ع.د 12 634 310.47 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 20.01 ع.د 121 833 845 272.22 ع.د 200 557 398.07 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 601 365.59 ع.د 160 560 126 332.37 ع.د 555 314 950.74 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.21 ع.د 121 499 188 652.06 ع.د 6 519 305 511.93 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 154.35 ع.د 120 409 615 934.70 ع.د 33 558 745 903.51 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 165.84 ع.د 120 352 601 070.71 ع.د 15 319 027 432.39 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 64.04 ع.د 90 338 461 074.24 ع.د 600 286 284.35 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 215.84 ع.د 120 133 070 593.04 ع.د 20 699 163 517.47 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.13 ع.د 159 200 424 328.57 ع.د 9 390 467 957.73 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 473.28 ع.د 119 747 608 194.60 ع.د 2 841 111 256.95 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 105.75 ع.د 119 529 561 871.80 ع.د 27 628 558 181.27 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 199.11 ع.د 119 401 263 036.11 ع.د 26 093 068 315.60 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.120 ع.د 119 162 280 043.09 ع.د 25 346 582 951.64 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.37 ع.د 101 040 162 179.19 ع.د 59 896 718.11 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.48 ع.د 118 473 460 580.16 ع.د 928 745 608.20 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.79 ع.د 118 079 549 109.40 ع.د 8 371 264 878.35 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 31.02 ع.د 65 792 483 397.08 ع.د 31 737 073.51 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 806.25 ع.د 118 026 659 226.62 ع.د 440 250 375.15 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.783 ع.د 117 122 971 340.02 ع.د 7 477 903 199.06 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 720.21 ع.د 116 841 982 703.27 ع.د 444 997 574.85 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.07 ع.د 28 149 321 010.99 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 247.07 ع.د 116 789 470 081.39 ع.د 23 486 006 841.39 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 134.61 ع.د 116 560 717 670.51 ع.د 4 400 871 574.07 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 495.15 ع.د 115 886 912 667.58 ع.د 126 129 585.50 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 622.71 ع.د 115 750 540 710.53 ع.د 22 889 559 972.69 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.07 ع.د 115 629 517 246.57 ع.د 31 063 626 122.96 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.59 ع.د 5 113 931 359.99 ع.د 47 637 048.68 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.88 ع.د 115 212 460 557.39 ع.د 774 292 636.40 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 615.93 ع.د 114 844 014 197.63 ع.د 5 245 848 232.55 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 299.12 ع.د 114 096 340 723.81 ع.د 115 181 159.69 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 291.97 ع.د 113 915 873 778.79 ع.د 7 998 041 190.41 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 138.20 ع.د 113 386 998 529.71 ع.د 6 997 733 904.56 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.42 ع.د 149 904 430 098.72 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 616.83 ع.د 113 365 129 186.71 ع.د 114 447 940 026.35 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 606.33 ع.د 113 177 791 639.47 ع.د 18 551 514 128.46 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 207.43 ع.د 112 928 936 986.14 ع.د 21 701 082 021.77 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 140.42 ع.د 111 288 822 716.42 ع.د 3 426 371 291.91 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 145.51 ع.د 18 541 502 305.25 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.86 ع.د 65 787 534 467.59 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.62 ع.د 71 176 004 350.83 ع.د 15 012 586 783.99 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.82 ع.د 42 608 358 634.85 ع.د 2 230 007 540.16 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.10 ع.د 109 901 935 658.69 ع.د 568 830 846.58 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.38 ع.د 63 805 936 203.31 ع.د 138 852.97 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 829.64 ع.د 109 696 992 602.62 ع.د 1 560 589 505.16 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 383.90 ع.د 109 532 137 447.35 ع.د 284 534 627.26 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.57 ع.د 109 513 106 730.66 ع.د 39 221 995 337.80 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.275 ع.د 108 257 279 848.85 ع.د 11 212 454 731.32 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 200.19 ع.د 97 001 888 110.94 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 108.30 ع.د 108 196 421 639.41 ع.د 15 477 364 357.60 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.56 ع.د 107 912 534 119.39 ع.د 1 884 103 829.32 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.68 ع.د 107 472 755 320.38 ع.د 320 979 602.46 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 446.38 ع.د 9 839 231 591.94 ع.د 1 950 491.27 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.15 ع.د 89 841 932 017.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.147 ع.د 107 274 685 486.39 ع.د 11 273 286 742.09 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago