9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
340 158 522 185 872 256.00 £

Market Capitalizations

attach_money
15 846 529 054 347 308.00 £

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16 637.16 £ 73 804 131 311 511.97 £ 11 414 521 304 394.67 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2 060.66 £ 71 816 401 015 308.67 £ 8 709 978 266 684.27 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 413 183.91 £ 71 676 862 244 466.47 £ 12 255 013 042 374.59 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 782 273.19 £ 71 184 535 940 370.77 £ 282 834 866 949.63 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46 619.70 £ 70 716 582 635 249.06 £ 8 805 106 642 224.60 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26 934.63 £ 69 434 072 755 029.55 £ 6 242 469 309 365.90 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 455 249.37 £ 68 622 098 591 001.55 £ 3 928 781 956 245.87 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6 995.76 £ 4 737 208 898 576.19 £ 869 415 189 752.83 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 497 396.86 £ 3 922 757 643 936.78 £ 49 739 914 995.06 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1 520.39 £ 68 465 668 156 060.59 £ 6 015 990 918 182.53 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 963 580.72 £ 67 969 857 589 690.90 £ 7 625 130 974 847.15 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4 087.72 £ 2 887 990 319 629.22 £ 200 563 020 666.32 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 166 174.51 £ 30 537 146 222 935.96 £ 2 494 202 230 472.92 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 473 571.13 £ 67 712 756 916 993.56 £ 1 632 169 503 328.25 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1 378.09 £ 66 810 026 161 589.36 £ 506 729 235 015.36 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89 424.20 £ 65 853 192 931 521.89 £ 300 920 700 259.58 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34 181.18 £ 64 997 649 950 718.91 £ 14 637 526 150 805.19 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63 709.91 £ 63 934 244 507 104.83 £ 1 610 415 186 500.30 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89 498.84 £ 63 086 218 684 462.26 £ 793 009 675 091.01 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 250 516.11 £ 62 199 591 391 324.82 £ 666 835 855 480.63 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6 771.57 £ 3 856 135 020 664.26 £ 623 117 386 931.85 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 3.14 £ 62 105 947 174 489.14 £ 1 079 906 275 671.61 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 343 469.62 £ 39 444 577 243 109.74 £ 5 286 774 991 092.26 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 382 615.91 £ 61 865 321 182 851.16 £ 6 228 482 286 787.08 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 51 040.85 £ 59 396 725 705 293.55 £ 3 962 795 628 167.03 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 178 888.05 £ 58 835 405 276 446.97 £ 10 808 567 032 504.96 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 91 124.16 £ 58 775 706 129 941.35 £ 3 021 697 238 761.91 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 27.92 £ 58 646 104 380 172.90 £ 6 549 062 358 157.77 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24 510.31 £ 58 560 813 526 531.75 £ 4 405 696 814 386.11 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 236 055 816.06 £ 58 193 423 974 451.25 £ 299 802 207 738.31 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 160 518.51 £ 56 278 997 971 112.47 £ 1 076 402 221 032.55 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1 502.16 £ 32 255 526 880 101.42 £ 5 964 486 975 067.41 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3 640.08 £ 17 755 719 587 693.50 £ 4 240 535 528 383.13 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 682 307.53 £ 55 662 108 104 074.85 £ 6 048 016 935 125.94 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5 981.96 £ 54 350 220 532 826.45 £ 3 405 151 653 519.40 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27 512.32 £ 52 502 296 876 080.23 £ 3 192 124 905 917.97 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92 589.22 £ 51 849 963 719 368.47 £ 338 661 874 561.05 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45 443.91 £ 51 156 433 336 918.31 £ 371 580 428 654.51 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 182 810.59 £ 49 793 969 197 849.66 £ 2 696 798 759 922.00 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.134 £ 49 671 099 538 947.08 £ 1 478 297 836 088.89 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6 959.79 £ 49 164 895 652 408.76 £ 2 842 674 759 469.28 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 8.36 £ 47 711 824 036 388.44 £ 3 385 433 442 662.40 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 143 493.96 £ 47 032 897 822 162.39 £ 1 582 135 031 370.86 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 526.56 £ 46 805 072 296 340.14 £ 6 772 041 709 962.00 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 95 932.52 £ 46 812 773 854 860.97 £ 1 684 331 072 400.91 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12 147.20 £ 46 204 066 384 389.41 £ 1 302 675 971 699.38 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 418 036.06 £ 45 983 967 582 945.81 £ 9 576 662 289 175.62 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12 466.01 £ 45 812 605 107 163.21 £ 6 505 280 303 277.80 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 255 863.44 £ 52 464 308 610 669.28 £ 10 781 083 408 121.31 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 57 130.78 £ 45 627 423 799 125.66 £ 1 394 480 931 516.13 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 236 441 390.66 £ 45 283 894 256 575.48 £ 1 029 308 392 996.69 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 655.32 £ 45 192 354 478 627.22 £ 14 771 407 887 569.52 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 094 578.53 £ 2 101 244 256 392.25 £ 905 164 858.07 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 168 709.10 £ 44 506 649 155 473.52 £ 2 371 813 857 406.62 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 89 363.54 £ 44 288 707 721 821.18 £ 3 000 593 025 001.62 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6 129.12 £ 44 129 248 965 468.24 £ 1 698 615 696 921.30 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 184 786.26 £ 24 880 511 485 134.20 £ 54 367 506 611 294.95 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 256 498.15 £ 43 784 411 335 660.03 £ 2 232 774 194 485.07 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 764 121.83 £ 43 633 838 366 077.48 £ 110 848 976 446.82 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 100 090.39 £ 3 200 811 336 106.38 £ 31 447 829 120.74 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69 680.83 £ 42 149 645 450 180.76 £ 5 890 989 057 346.54 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12 075.73 £ 41 540 760 833 564.02 £ 1 010 766 081 475.44 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38 492.16 £ 3 228 377 622 720.56 £ 83 786 454 780.36 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 510 365.15 £ 40 989 916 834 907.66 £ 5 729 365 589 428.90 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6 007.48 £ 40 237 081 182 972.34 £ 1 595 139 958 586.71 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20 634.69 £ 39 383 584 696 893.00 £ 4 230 570 654 705.16 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 159 144.53 £ 39 255 938 808 936.70 £ 415 229 579 146.49 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 776 517.90 £ 17 549 922 337 272.54 £ 4 114 352 484 276.82 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2 618.06 £ 39 081 880 183 153.88 £ 381 378 903 172.86 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89 411.10 £ 37 999 377 435 773.02 £ 5 676 609 532 938.81 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.036 £ 38 729 799 801 549.66 £ 1 814 692 544 489.64 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81 664.80 £ 37 872 702 627 519.52 £ 518 039 452 167.95 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 155 796.78 £ 37 756 460 007 699.05 £ 642 154 149 346.67 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 89 967.52 £ 37 484 958 643 037.37 £ 1 651 200 265 342.81 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 039 443.15 £ 37 184 874 058 253.70 £ 1 441 678 826 195.41 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 54 059.76 £ 37 071 211 341 873.07 £ 1 104 824 773 720.55 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 197 508.86 £ 36 873 958 213 640.18 £ 2 235 743 765 709.37 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12 784.31 £ 36 293 865 219 106.91 £ 12 691 118 999 187.68 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7 151.63 £ 36 188 215 186 478.83 £ 12 601 014 570 718.02 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32 896.93 £ 35 622 599 456 181.97 £ 1 229 572 289 231.82 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3 686.67 £ 37 968 580 247 069.21 £ 3 883 375 942 290.87 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3 768.48 £ 35 579 622 619 194.45 £ 785 857 735 322.93 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 68.75 £ 35 529 326 726 813.52 £ 13 689 277 433 679.82 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 328 623.68 £ 35 431 875 838 137.30 £ 7 589 795 781 936.02 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 244 263.42 £ 17 832 585 879 360.84 £ 4 036 835 104 401.48 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19 159.87 £ 35 063 277 877 089.75 £ 8 635 482 580 913.16 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67 782.26 £ 5 430 622 138 883.84 £ 768 863 974 861.44 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 164 178.77 £ 33 700 390 844 139.65 £ 2 357 669 928 838.74 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87 641.84 £ 32 874 061 125 486.62 £ 2 810 064 733 419.35 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8 237.18 £ 2 181 582 272 183.79 £ 977 569 896 921.90 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32 794.62 £ 32 794 626 841 621.75 £ 9 495 369 761 950.69 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25 383.95 £ 32 259 104 999 382.57 £ 2 165 328 620 793.94 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78 351.59 £ 32 220 200 643 011.57 £ 158 532 813 989.46 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 32 132 283 494 776.29 £ 1 748 552 908 659.45 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 58 123.09 £ 32 024 357 161 050.19 £ 2 619 751 739 780.97 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65 543.60 £ 31 952 503 532 118.70 £ 403 338 218 750.20 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 616.55 £ 31 830 442 583 878.86 £ 1 342 841 218 150.20 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 492.91 £ 31 730 952 096 461.40 £ 17 396 547 718 114.94 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35 920.00 £ 31 404 807 504 646.80 £ 3 140 898 503 704.71 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 164 031.30 £ 31 174 396 433 217.29 £ 12 368 719 821 395.97 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago