0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 777 348.23 ¢ 15 361 289 457 498.48 ¢ 457 919 515 624.01 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 074.33 ¢ 3 860 770 111 619.31 ¢ 221 056 538 247.89 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.75 ¢ 118 949 868 371.73 ¢ 13 956 189 414.82 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 434.69 ¢ 1 073 314 420 526.42 ¢ 19 714 491 102.49 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12.22 ¢ 1 462 415 994 537.22 ¢ 790 986 105 218.86 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 009.25 ¢ 1 022 879 130 425.54 ¢ 23 303 155 366.81 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 888.13 ¢ 884 391 853 807.46 ¢ 29 102 768 602.19 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12.23 ¢ 434 772 711 234.35 ¢ 83 007 146 214.38 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.59 ¢ 429 469 155 496.27 ¢ 24 123 851 497.84 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.43 ¢ 208 521 305 549.98 ¢ 11 935 629 700.47 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 70.38 ¢ 177 763 004 846.55 ¢ 2 996 353 307.55 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.91 ¢ 165 693 587 389.53 ¢ 4 326 140 015.93 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.63 ¢ 161 841 571 147.22 ¢ 3 353 942 747.86 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 343.59 ¢ 139 579 783 806.86 ¢ 4 769 773 283.42 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000224 ¢ 132 006 235 372.56 ¢ 7 356 825 212.54 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 146.73 ¢ 91 975 664 893.89 ¢ 3 296 134 315.49 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 174.78 ¢ 82 527 362 899.77 ¢ 2 674 052 078.48 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54.98 ¢ 82 473 707 205.06 ¢ 2 201 108 087.25 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.34 ¢ 134 965 471 658.80 ¢ 1 433 447 986.65 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 65.50 ¢ 79 419 716 668.05 ¢ 4 221 566 234.33 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 73.16 ¢ 67 699 479 162.82 ¢ 17 613 329.70 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12.23 ¢ 65 594 897 427.52 ¢ 1 195 767 224.36 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 826.93 ¢ 62 046 694 505.42 ¢ 3 650 121 095.70 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22.71 ¢ 60 857 835 102.72 ¢ 8 877 477 131.25 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 92.12 ¢ 55 301 471 292.06 ¢ 2 180 363 391.59 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000131 ¢ 55 084 670 045.12 ¢ 13 503 102 698.93 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 146.20 ¢ 52 745 675 029.54 ¢ 2 724 199 746.15 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 111.44 ¢ 52 554 191 133.29 ¢ 1 025 945 688.01 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.96 ¢ 48 654 596 551.11 ¢ 529 999 712.92 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19.16 ¢ 48 286 250 739.64 ¢ 2 907 108 380.93 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.478 ¢ 4 475 323 523.66 ¢ 75 463 966.60 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 96.10 ¢ 48 239 868 643.28 ¢ 1 926 678 391.74 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.18 ¢ 35 735 726 267.07 ¢ 1 021 010 350.39 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 80.54 ¢ 41 697 091 925.98 ¢ 4 642 924 350.70 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.22 ¢ 36 150 397 637.22 ¢ 943 546 468.63 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.88 ¢ 36 112 608 645.39 ¢ 1 146 974 932.44 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 240.34 ¢ 35 799 861 588.13 ¢ 1 488 583 848.49 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.44 ¢ 65 882 522 686.25 ¢ 4 157 924 856.73 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 79.79 ¢ 79 785 340 415.58 ¢ 2 439 727 035.14 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12.21 ¢ 34 401 785 928.27 ¢ 63 625 302 590.71 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 863.79 ¢ 34 380 922 140.25 ¢ 822 858 345.91 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23.01 ¢ 34 316 909 176.87 ¢ 966 027 151.31 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21.56 ¢ 3 023 115 518.36 ¢ 4 856 638 380.72 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12.26 ¢ 2 452 652 323.03 ¢ 3 966 697 538.60 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21.14 ¢ 33 933 187 438.49 ¢ 577 592 398.17 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30.78 ¢ 30 744 730 350.26 ¢ 8 868 652 287.03 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 508.81 ¢ 30 528 803 450.14 ¢ 35 049 353.88 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 929.79 ¢ 28 845 051 008.79 ¢ 2 272 994 268.87 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 291.08 ¢ 28 438 109 219.61 ¢ 1 549 427 105.94 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 47.38 ¢ 27 953 405 450.87 ¢ 1 885 086 210.20 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21.95 ¢ 27 548 372 759.44 ¢ 2 037 979 864.44 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.03 ¢ 27 392 027 518.00 ¢ 79 195 722.92 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.870 ¢ 12 057 259 738.84 ¢ 256 643 548.58 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.53 ¢ 27 231 448 272.85 ¢ 3 239 655 173.02 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.711 ¢ 26 742 606 515.42 ¢ 636 672 261.96 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.68 ¢ 25 081 281 300.93 ¢ 909 669 437.06 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 489.76 ¢ 11 736 034 217.81 ¢ 534 850 347.96 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.78 ¢ 24 617 562 809.59 ¢ 3 342 383 720.12 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.301 ¢ 24 387 168 975.97 ¢ 278 466 581.66 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 58.36 ¢ 22 816 855 518.30 ¢ 1 484 631 334.71 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000305 ¢ 21 573 366 928.28 ¢ 6 058 452 043.36 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 63.33 ¢ 21 302 957 058.57 ¢ 1 916 629 053.51 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.40 ¢ 1 111 494 275.39 ¢ 3 245 644 951.32 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.18 ¢ 20 781 455 988.34 ¢ 605 428 005.62 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.89 ¢ 20 775 633 193.72 ¢ 3 651 732 071.20 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 282.60 ¢ 18 553 152 992.93 ¢ 1 360 829 371.11 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 18 444 860 565.20 ¢ 3 044 873 722.05 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24.20 ¢ 8 927 790 033.76 ¢ 350 918 519.26 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17.50 ¢ 17 501 212 370.31 ¢ 298 950 761.25 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12.39 ¢ 17 352 286 944.95 ¢ 402 228 187.40 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12.33 ¢ 1 097 110 760.36 ¢ 40 798 795.04 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 352.35 ¢ 17 023 457 343.66 ¢ 850 219 760.79 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 94.07 ¢ 16 035 991 794.09 ¢ 157 543 906.42 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.22 ¢ 15 302 347 947.43 ¢ 595 483 512.20 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.99 ¢ 4 261 970 561.91 ¢ 179 644 699.38 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.68 ¢ 770 388 548.42 ¢ 58 725 803.10 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 133.21 ¢ 3 375 339 027.20 ¢ 6 312 104 463.41 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 68.79 ¢ 14 752 842 207.03 ¢ 1 420 572 730.26 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.80 ¢ 14 579 355 700.50 ¢ 1 300 636 865.72 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.244 ¢ 3 290 119 918.90 ¢ 170 267 417.27 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15.97 ¢ 14 301 195 545.02 ¢ 1 027 386 867.01 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.88 ¢ 14 003 276 856.41 ¢ 447 554 338.84 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.66 ¢ 13 744 656 653.47 ¢ 344 176 164.80 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.272 ¢ 13 432 531 694.20 ¢ 766 395 150.91 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9.40 ¢ 13 060 157 985.37 ¢ 5 760 278 354.26 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15.01 ¢ 12 750 244 171.81 ¢ 260 575 638.85 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.83 ¢ 22 457 157 612.44 ¢ 176 103 297.62 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.242 ¢ 11 946 604 114.11 ¢ 320 443 263.50 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12.12 ¢ 11 876 524 668.05 ¢ 1 763 564 648.85 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 600.72 ¢ 11 872 454 309.33 ¢ 402 656 995.73 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 98.86 ¢ 11 656 045 181.76 ¢ 16 840 036.51 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12.71 ¢ 11 598 321 965.61 ¢ 456 409 671.59 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.16 ¢ 11 484 783 139.04 ¢ 506 414 386.84 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23.31 ¢ 11 429 158 372.36 ¢ 2 477 289 301.43 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000012 ¢ 11 255 670 801.85 ¢ 245 258 279.75 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.19 ¢ 11 038 023 715.42 ¢ 449 051 810.93 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29.33 ¢ 4 758 631 396.91 ¢ 146 625 993.77 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.106 ¢ 10 904 945 988.06 ¢ 1 680 583 848.33 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 894.29 ¢ 10 796 561 030.78 ¢ 154 995 026.60 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.54 ¢ 10 748 382 973.19 ¢ 912 806 245.22 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago