9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
167 206 139 030 090.22 ₤

Market Capitalizations

attach_money
9 859 631 821 302.00 ₤

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 591 287.05 ₤ 51 206 794 000 999.13 ₤ 1 526 472 785 404.73 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 919.64 ₤ 12 869 860 979 958.29 ₤ 736 891 043 421.35 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.16 ₤ 396 518 887 493.76 ₤ 46 522 898 899.90 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 450.03 ₤ 3 577 889 120 718.91 ₤ 65 718 173 432.82 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.75 ₤ 4 874 957 586 290.33 ₤ 2 636 748 865 364.50 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 365.30 ₤ 3 409 763 292 628.65 ₤ 77 680 970 711.69 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 294.07 ₤ 2 948 116 536 660.53 ₤ 97 013 957 115.66 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.76 ₤ 1 449 313 010 019.84 ₤ 276 703 973 879.97 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.31 ₤ 1 431 633 629 203.27 ₤ 80 416 757 823.52 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.76 ₤ 695 104 897 779.59 ₤ 39 787 371 563.76 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 234.61 ₤ 592 572 231 345.61 ₤ 9 988 331 187.86 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.38 ₤ 552 338 878 856.31 ₤ 14 421 169 604.81 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.44 ₤ 539 498 198 863.01 ₤ 11 180 354 087.86 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 145.37 ₤ 465 288 624 101.32 ₤ 15 900 019 241.96 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000746 ₤ 440 042 232 149.37 ₤ 24 523 946 000.91 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 489.11 ₤ 306 600 493 295.65 ₤ 10 987 649 920.92 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 916.60 ₤ 275 104 618 212.34 ₤ 8 913 941 392.06 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 183.27 ₤ 274 925 757 178.98 ₤ 7 337 384 580.22 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.81 ₤ 449 906 833 902.31 ₤ 4 778 392 853.44 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 218.36 ₤ 264 745 292 528.37 ₤ 14 072 573 342.30 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 243.88 ₤ 225 675 929 944.34 ₤ 58 713 960.69 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.75 ₤ 218 660 315 553.66 ₤ 3 986 085 028.88 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 756.56 ₤ 206 832 395 989.45 ₤ 12 167 663 368.58 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.70 ₤ 202 869 338 155.10 ₤ 29 593 032 796.27 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 307.09 ₤ 184 347 222 688.54 ₤ 7 268 232 224.23 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000436 ₤ 183 624 516 640.87 ₤ 45 012 536 232.18 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 821.84 ₤ 175 827 486 563.17 ₤ 9 081 108 431.97 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 371.49 ₤ 175 189 175 797.86 ₤ 3 419 985 649.47 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.54 ₤ 162 189 893 608.08 ₤ 1 766 751 820.88 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.87 ₤ 160 962 014 389.91 ₤ 9 690 833 599.14 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.59 ₤ 14 918 472 202.34 ₤ 251 558 816.27 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 320.36 ₤ 160 807 399 866.16 ₤ 6 422 574 340.86 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.27 ₤ 119 124 893 681.42 ₤ 3 403 533 722.22 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 268.49 ₤ 138 997 081 111.05 ₤ 15 477 168 856.58 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.07 ₤ 120 507 198 955.20 ₤ 3 145 308 197.17 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.28 ₤ 120 381 229 509.38 ₤ 3 823 436 128.36 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 801.17 ₤ 119 338 688 505.26 ₤ 4 962 188 017.73 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.81 ₤ 219 619 113 147.70 ₤ 13 860 425 076.90 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 265.96 ₤ 265 964 097 757.83 ₤ 8 132 819 842.54 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.70 ₤ 114 678 209 154.86 ₤ 212 094 679 423.11 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 212.95 ₤ 114 608 659 804.97 ₤ 2 742 994 846.07 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.71 ₤ 114 395 272 859.94 ₤ 3 220 247 458.60 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.86 ₤ 10 077 542 905.39 ₤ 16 189 583 679.61 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.87 ₤ 8 175 906 235.54 ₤ 13 222 969 613.67 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.46 ₤ 113 116 138 053.89 ₤ 1 925 401 837.62 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.61 ₤ 102 487 429 718.59 ₤ 29 563 615 215.04 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 696.13 ₤ 101 767 638 302.35 ₤ 116 836 874.21 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 432.96 ₤ 96 154 856 598.60 ₤ 7 577 016 865.24 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 970.32 ₤ 94 798 317 850.55 ₤ 5 165 008 761.35 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 157.95 ₤ 93 182 559 869.71 ₤ 6 283 926 978.06 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.17 ₤ 91 832 385 091.02 ₤ 6 793 597 333.45 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.44 ₤ 91 311 208 884.18 ₤ 263 998 610.30 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.90 ₤ 40 192 824 786.71 ₤ 855 520 193.17 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.10 ₤ 90 775 918 643.74 ₤ 10 799 376 936.30 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.37 ₤ 89 146 366 694.92 ₤ 2 122 344 315.85 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.59 ₤ 83 608 346 057.87 ₤ 3 032 379 254.45 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 632.60 ₤ 39 122 020 859.18 ₤ 1 782 921 392.44 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.27 ₤ 82 062 542 411.23 ₤ 11 141 822 117.33 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 294 525 532.85 ₤ 928 267 182.45 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 194.56 ₤ 76 059 892 205.58 ₤ 4 949 012 329.60 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 914 728 204.35 ₤ 20 195 824 485.15 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 211.11 ₤ 71 013 318 037.42 ₤ 6 389 074 913.99 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.00 ₤ 3 705 161 506.83 ₤ 10 819 343 837.14 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.26 ₤ 69 274 896 406.33 ₤ 2 018 191 718.35 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.65 ₤ 69 255 486 144.89 ₤ 12 173 033 548.66 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 942.03 ₤ 61 846 857 713.77 ₤ 4 536 319 003.03 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 485 865 359.98 ₤ 10 150 073 786.16 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.68 ₤ 29 760 750 645.83 ₤ 1 169 785 412.64 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.34 ₤ 58 340 218 058.77 ₤ 996 551 109.22 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.32 ₤ 57 843 775 777.74 ₤ 1 340 825 976.28 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.09 ₤ 3 657 214 119.80 ₤ 136 002 612.20 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 510.97 ₤ 56 747 623 680.52 ₤ 2 834 204 007.88 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 313.58 ₤ 53 455 911 411.20 ₤ 525 171 951.52 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.07 ₤ 51 010 312 724.32 ₤ 1 985 041 791.24 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.96 ₤ 14 207 260 998.89 ₤ 598 844 852.19 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.92 ₤ 2 568 086 996.13 ₤ 195 762 218.43 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 444.05 ₤ 11 251 678 495.33 ₤ 21 041 373 763.90 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 229.30 ₤ 49 178 537 642.61 ₤ 4 735 473 240.27 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.00 ₤ 48 600 221 100.47 ₤ 4 335 667 538.68 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.813 ₤ 10 967 600 955.11 ₤ 567 585 721.59 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.25 ₤ 47 672 975 388.42 ₤ 3 424 789 813.62 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.26 ₤ 46 679 864 689.04 ₤ 1 491 920 512.04 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.54 ₤ 45 817 755 326.87 ₤ 1 147 309 802.34 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.907 ₤ 44 777 288 083.78 ₤ 2 554 775 022.26 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.33 ₤ 43 535 981 886.64 ₤ 19 201 863 742.69 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.03 ₤ 42 502 885 488.55 ₤ 868 627 799.57 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.09 ₤ 74 860 840 744.50 ₤ 587 039 604.25 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.805 ₤ 39 823 954 725.64 ₤ 1 068 196 275.36 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.40 ₤ 39 590 345 186.02 ₤ 5 878 835 362.81 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 002.48 ₤ 39 576 776 662.30 ₤ 1 342 255 407.03 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 329.54 ₤ 38 855 377 742.88 ₤ 56 136 191.09 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.36 ₤ 38 662 957 643.86 ₤ 1 521 439 726.64 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.86 ₤ 38 284 476 441.53 ₤ 1 688 130 235.28 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.72 ₤ 38 099 051 515.02 ₤ 8 258 033 499.74 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 520 731 426.10 ₤ 817 567 447.23 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.98 ₤ 36 795 205 776.03 ₤ 1 496 912 328.98 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.78 ₤ 15 862 877 809.98 ₤ 488 777 135.48 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.355 ₤ 36 351 591 729.84 ₤ 5 602 219 212.18 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 981.12 ₤ 35 990 290 929.17 ₤ 516 675 271.33 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.47 ₤ 35 829 689 576.18 ₤ 3 042 835 791.29 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago