9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
158 863 161 565 697.41 ₴

Market Capitalizations

attach_money
6 474 259 441 378.30 ₴

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 622 090.30 ₴ 51 815 501 424 494.04 ₴ 1 544 618 332 970.56 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 190.62 ₴ 13 022 848 099 552.13 ₴ 745 650 643 728.07 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.27 ₴ 401 232 402 469.30 ₴ 47 075 927 740.61 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 705.01 ₴ 3 620 420 345 543.90 ₴ 66 499 381 098.86 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.23 ₴ 4 932 907 374 592.63 ₴ 2 668 092 530 586.11 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 643.05 ₴ 3 450 295 965 471.70 ₴ 78 604 383 013.88 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 368.89 ₴ 2 983 161 503 958.39 ₴ 98 167 185 257.18 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.24 ₴ 1 466 541 340 857.14 ₴ 279 993 220 283.64 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.61 ₴ 1 448 651 801 006.88 ₴ 81 372 691 082.29 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.81 ₴ 703 367 776 165.96 ₴ 40 260 333 577.98 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.40 ₴ 599 616 279 371.15 ₴ 10 107 064 872.74 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.45 ₴ 558 904 663 385.57 ₴ 14 592 597 501.54 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.62 ₴ 545 911 343 154.05 ₴ 11 313 257 634.42 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 158.98 ₴ 470 819 621 405.17 ₴ 16 089 026 578.49 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000755 ₴ 445 273 119 545.98 ₴ 24 815 468 020.11 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 494.93 ₴ 310 245 126 785.35 ₴ 11 118 262 746.90 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 082.03 ₴ 278 374 852 692.17 ₴ 9 019 903 548.13 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.45 ₴ 278 193 865 494.88 ₴ 7 424 605 827.91 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.02 ₴ 455 254 984 182.37 ₴ 4 835 194 753.64 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 220.96 ₴ 267 892 383 222.90 ₴ 14 239 857 391.77 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 246.78 ₴ 228 358 593 769.36 ₴ 59 411 907.60 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.24 ₴ 221 259 583 090.28 ₴ 4 033 468 576.23 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 789.33 ₴ 209 291 062 213.61 ₴ 12 312 303 297.01 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.60 ₴ 205 280 894 561.70 ₴ 29 944 812 264.17 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 310.75 ₴ 186 538 602 272.84 ₴ 7 354 631 441.30 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000441 ₴ 185 807 305 245.30 ₴ 45 547 611 030.15 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 105.02 ₴ 177 917 590 003.81 ₴ 9 189 057 742.68 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 375.91 ₴ 177 271 691 485.56 ₴ 3 460 639 837.92 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.61 ₴ 164 117 883 715.28 ₴ 1 787 753 622.88 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.63 ₴ 162 875 408 402.78 ₴ 9 806 030 858.93 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₴ 15 095 811 654.14 ₴ 254 549 156.16 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.17 ₴ 162 718 955 939.16 ₴ 6 498 921 020.15 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.83 ₴ 120 540 959 821.11 ₴ 3 443 992 342.67 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 271.69 ₴ 140 649 372 701.78 ₴ 15 661 149 669.31 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.11 ₴ 121 939 696 888.72 ₴ 3 182 697 228.96 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.48 ₴ 121 812 230 013.93 ₴ 3 868 886 229.27 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 810.70 ₴ 120 757 296 075.22 ₴ 5 021 174 735.06 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.98 ₴ 222 229 778 140.93 ₴ 14 025 187 269.13 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.13 ₴ 269 125 676 682.00 ₴ 8 229 496 619.69 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.18 ₴ 116 041 416 490.67 ₴ 214 615 899 670.69 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 286.80 ₴ 115 971 040 391.01 ₴ 2 775 601 482.71 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.62 ₴ 115 755 116 864.26 ₴ 3 258 527 311.33 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.71 ₴ 10 197 337 071.31 ₴ 16 382 033 137.96 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.35 ₴ 8 273 095 190.96 ₴ 13 380 154 220.15 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.30 ₴ 114 460 776 676.43 ₴ 1 948 289 550.37 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.83 ₴ 103 705 722 339.75 ₴ 29 915 044 989.11 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 716.29 ₴ 102 977 374 590.56 ₴ 118 225 742.12 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 509.43 ₴ 97 297 872 406.53 ₴ 7 667 086 679.29 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 981.86 ₴ 95 925 208 157.52 ₴ 5 226 406 457.44 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 159.83 ₴ 94 290 243 274.61 ₴ 6 358 625 522.94 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.04 ₴ 92 924 018 644.98 ₴ 6 874 354 451.91 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₴ 92 396 647 091.75 ₴ 267 136 825.00 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₴ 40 670 606 520.49 ₴ 865 689 966.59 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.39 ₴ 91 854 993 728.03 ₴ 10 927 751 716.22 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₴ 90 206 070 904.94 ₴ 2 147 573 131.00 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.90 ₴ 84 602 218 490.31 ₴ 3 068 425 872.85 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 652.01 ₴ 39 587 073 690.23 ₴ 1 804 115 406.02 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.62 ₴ 83 038 039 505.53 ₴ 11 274 267 625.12 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 260 893 026.59 ₴ 939 301 716.75 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 196.87 ₴ 76 964 034 359.36 ₴ 5 007 842 424.38 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 72 769 595 800.94 ₴ 20 435 897 087.38 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.62 ₴ 71 857 470 355.48 ₴ 6 465 023 377.58 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.09 ₴ 3 749 205 648.99 ₴ 10 947 955 968.39 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.34 ₴ 70 098 383 690.13 ₴ 2 042 182 446.63 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.88 ₴ 70 078 742 694.27 ₴ 12 317 737 313.70 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 953.23 ₴ 62 582 046 122.74 ₴ 4 590 243 313.39 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₴ 62 216 762 566.39 ₴ 10 270 730 144.04 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.64 ₴ 30 114 523 815.98 ₴ 1 183 690 931.99 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.03 ₴ 59 033 722 202.38 ₴ 1 008 397 350.91 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.81 ₴ 58 531 378 593.06 ₴ 1 356 764 695.77 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.58 ₴ 3 700 688 299.88 ₴ 137 619 307.83 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 277.83 ₴ 57 422 196 273.36 ₴ 2 867 894 869.66 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.30 ₴ 54 091 354 631.97 ₴ 531 414 796.28 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.24 ₴ 51 616 684 527.82 ₴ 2 008 638 458.40 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.20 ₴ 14 376 146 112.79 ₴ 605 963 464.36 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.03 ₴ 2 598 614 461.27 ₴ 198 089 290.80 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 449.33 ₴ 11 385 429 892.20 ₴ 21 291 497 612.91 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.03 ₴ 49 763 134 697.04 ₴ 4 791 764 944.75 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.43 ₴ 49 177 943 567.66 ₴ 4 387 206 657.04 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.822 ₴ 11 097 975 454.22 ₴ 574 332 748.99 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.88 ₴ 48 239 675 463.78 ₴ 3 465 501 110.32 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.45 ₴ 47 234 759 419.68 ₴ 1 509 655 328.46 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.61 ₴ 46 362 401 957.06 ₴ 1 160 948 148.72 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.917 ₴ 45 309 566 430.68 ₴ 2 585 144 244.78 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.70 ₴ 44 053 504 529.50 ₴ 19 430 120 895.54 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.63 ₴ 43 008 127 467.11 ₴ 878 953 386.25 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.16 ₴ 75 750 729 486.40 ₴ 594 017 884.61 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.815 ₴ 40 297 351 612.66 ₴ 1 080 894 180.30 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.88 ₴ 40 060 965 100.50 ₴ 5 948 718 486.65 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 026.29 ₴ 40 047 235 284.49 ₴ 1 358 211 118.50 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 333.46 ₴ 39 317 260 923.35 ₴ 56 803 495.44 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.86 ₴ 39 122 553 480.53 ₴ 1 539 525 445.03 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.91 ₴ 38 739 573 181.51 ₴ 1 708 197 443.67 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.64 ₴ 38 551 944 064.49 ₴ 8 356 198 721.61 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 37 966 749 346.17 ₴ 827 286 067.27 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.26 ₴ 37 232 599 198.95 ₴ 1 514 706 484.32 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 98.94 ₴ 16 051 443 637.42 ₴ 494 587 346.35 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.359 ₴ 36 783 711 806.35 ₴ 5 668 814 133.60 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 016.56 ₴ 36 418 116 136.54 ₴ 522 817 114.02 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.69 ₴ 36 255 605 676.81 ₴ 3 079 006 709.05 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago