0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 328 730.97 C$ 46 018 385 721 165.30 C$ 1 371 806 511 265.79 C$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 96 086.26 C$ 11 565 852 506 640.80 C$ 662 227 287 066.13 C$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.23 C$ 356 342 541 383.45 C$ 41 809 075 303.58 C$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 19 276.65 C$ 3 215 367 898 673.59 C$ 59 059 433 673.25 C$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 36.62 C$ 4 381 013 944 670.15 C$ 2 369 586 471 940.05 C$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 20 997.86 C$ 3 064 277 025 720.35 C$ 69 810 128 580.50 C$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 656.34 C$ 2 649 405 544 356.93 C$ 87 184 245 488.94 C$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 36.63 C$ 1 302 464 769 118.23 C$ 248 667 592 826.44 C$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 22.75 C$ 1 286 576 710 090.12 C$ 72 268 718 480.91 C$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.27 C$ 624 675 024 608.42 C$ 35 756 009 474.38 C$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 210.84 C$ 532 531 240 076.89 C$ 8 976 286 961.16 C$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.73 C$ 496 374 437 648.06 C$ 12 959 978 424.18 C$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 13.87 C$ 484 834 809 433.05 C$ 10 047 530 937.09 C$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 029.32 C$ 418 144 345 751.22 C$ 14 288 987 090.98 C$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000670 C$ 395 455 985 240.11 C$ 22 039 114 701.32 C$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 439.55 C$ 275 534 917 544.40 C$ 9 874 352 067.82 C$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 12 506.54 C$ 247 230 288 120.02 C$ 8 010 757 191.08 C$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 164.71 C$ 247 069 549 761.29 C$ 6 593 941 299.87 C$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.00 C$ 404 321 079 361.08 C$ 4 294 233 406.85 C$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 196.24 C$ 237 920 596 809.78 C$ 12 646 702 860.22 C$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 219.17 C$ 202 809 845 739.59 C$ 52 764 906.36 C$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 36.62 C$ 196 505 072 019.61 C$ 3 582 204 314.00 C$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 477.26 C$ 185 875 588 658.99 C$ 10 934 803 421.00 C$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 68.03 C$ 182 314 078 363.06 C$ 26 594 588 168.34 C$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 275.98 C$ 165 668 672 796.45 C$ 6 531 795 644.13 C$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000392 C$ 165 019 193 243.72 C$ 40 451 746 590.11 C$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 21 408.15 C$ 158 012 178 948.15 C$ 8 160 986 422.82 C$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 333.85 C$ 157 438 543 523.76 C$ 3 073 463 626.23 C$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.87 C$ 145 756 383 107.79 C$ 1 587 739 837.12 C$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 57.40 C$ 144 652 915 871.01 C$ 8 708 932 617.73 C$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.43 C$ 13 406 893 002.60 C$ 226 070 209.32 C$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 287.90 C$ 144 513 967 301.18 C$ 5 771 822 062.03 C$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 42.48 C$ 107 054 843 275.63 C$ 3 058 678 651.92 C$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 241.29 C$ 124 913 527 930.68 C$ 13 908 981 028.96 C$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.65 C$ 108 297 089 710.19 C$ 2 826 617 222.44 C$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 14.63 C$ 108 183 883 822.97 C$ 3 436 035 431.78 C$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 720.00 C$ 107 246 975 840.47 C$ 4 459 405 957.27 C$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 13.31 C$ 197 366 721 696.61 C$ 12 456 050 020.15 C$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 239.02 C$ 239 015 909 458.47 C$ 7 308 780 950.19 C$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 36.57 C$ 103 058 708 627.56 C$ 190 604 683 568.15 C$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 583.44 C$ 102 996 206 202.41 C$ 2 465 067 327.89 C$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 68.94 C$ 102 804 440 189.01 C$ 2 893 963 439.00 C$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 64.58 C$ 9 056 459 510.68 C$ 14 549 212 091.25 C$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 36.73 C$ 7 347 501 715.49 C$ 11 883 183 236.37 C$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 63.32 C$ 101 654 910 716.55 C$ 1 730 315 013.08 C$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 92.21 C$ 92 103 131 320.21 C$ 26 568 151 254.52 C$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 524.27 C$ 91 456 271 080.71 C$ 104 998 652.01 C$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 781.16 C$ 86 412 191 316.47 C$ 6 809 293 405.75 C$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 872.01 C$ 85 193 100 674.87 C$ 4 641 676 364.83 C$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 141.95 C$ 83 741 055 581.15 C$ 5 647 222 818.01 C$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 65.76 C$ 82 527 684 094.63 C$ 6 105 252 020.25 C$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.09 C$ 82 059 314 844.35 C$ 237 249 570.41 C$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.61 C$ 36 120 381 100.64 C$ 768 836 616.50 C$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 22.55 C$ 81 578 261 631.83 C$ 9 705 155 401.71 C$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.13 C$ 80 113 820 211.57 C$ 1 907 302 756.70 C$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 23.00 C$ 75 136 926 524.33 C$ 2 725 130 539.93 C$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 467.18 C$ 35 158 073 869.14 C$ 1 602 271 064.78 C$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 26.30 C$ 73 747 747 806.00 C$ 10 012 903 128.08 C$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.902 C$ 73 057 548 436.19 C$ 834 212 687.74 C$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 174.85 C$ 68 353 302 051.26 C$ 4 447 565 264.84 C$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000912 C$ 64 628 137 068.61 C$ 18 149 529 945.12 C$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 189.72 C$ 63 818 060 172.29 C$ 5 741 716 886.00 C$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.19 C$ 3 329 744 708.82 C$ 9 723 099 203.16 C$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.52 C$ 62 255 780 034.93 C$ 1 813 703 176.82 C$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 17.66 C$ 62 238 336 472.70 C$ 10 939 629 480.18 C$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 846.58 C$ 55 580 369 938.00 C$ 4 076 687 121.47 C$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 C$ 55 255 954 287.63 C$ 9 121 641 370.10 C$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 72.51 C$ 26 745 312 400.24 C$ 1 051 259 649.82 C$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 52.43 C$ 52 429 032 320.07 C$ 895 577 905.82 C$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 37.13 C$ 51 982 890 888.59 C$ 1 204 969 929.58 C$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 36.92 C$ 3 286 655 478.30 C$ 122 222 466.56 C$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 57 974.55 C$ 50 997 803 831.24 C$ 2 547 034 935.33 C$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 281.80 C$ 48 039 616 585.82 C$ 471 960 135.50 C$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 12.65 C$ 45 841 812 448.93 C$ 1 783 912 088.31 C$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 17.94 C$ 12 767 743 605.96 C$ 538 168 302.33 C$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.02 C$ 2 307 881 605.54 C$ 175 927 070.87 C$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 399.06 C$ 10 111 628 566.29 C$ 18 909 405 926.71 C$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 206.07 C$ 44 195 637 680.35 C$ 4 255 662 522.81 C$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 32.35 C$ 43 675 917 705.21 C$ 3 896 366 196.06 C$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.730 C$ 9 856 334 516.43 C$ 510 076 429.81 C$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 47.85 C$ 42 842 622 989.78 C$ 3 077 781 019.72 C$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 14.61 C$ 41 950 136 902.35 C$ 1 340 755 165.95 C$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.98 C$ 41 175 378 748.94 C$ 1 031 061 328.01 C$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.815 C$ 40 240 334 408.50 C$ 2 295 918 436.20 C$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 28.15 C$ 39 124 800 649.89 C$ 17 256 279 943.23 C$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 44.96 C$ 38 196 380 320.87 C$ 780 616 125.43 C$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.47 C$ 67 275 741 666.70 C$ 527 559 193.44 C$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.724 C$ 35 788 885 933.20 C$ 959 963 793.56 C$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 36.31 C$ 35 578 946 332.18 C$ 5 283 176 160.40 C$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 799.59 C$ 35 566 752 607.29 C$ 1 206 254 526.61 C$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 296.15 C$ 34 918 447 741.11 C$ 50 448 323.21 C$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 38.07 C$ 34 745 524 157.23 C$ 1 367 283 415.37 C$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.47 C$ 34 405 391 674.88 C$ 1 517 084 399.25 C$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 69.85 C$ 34 238 754 494.07 C$ 7 421 307 627.30 C$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000037 C$ 33 719 031 331.52 C$ 734 729 343.51 C$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 21.55 C$ 33 067 017 865.99 C$ 1 345 241 198.74 C$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 87.87 C$ 14 255 608 927.47 C$ 439 252 938.82 C$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.319 C$ 32 668 351 972.38 C$ 5 034 587 492.35 C$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 679.07 C$ 32 343 659 127.79 C$ 464 324 361.50 C$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 16.60 C$ 32 199 330 330.15 C$ 2 734 527 592.71 C$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago