0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.81 C$ 30 192 084 327.15 C$ 4 669 497 271.39 C$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.843 C$ 29 378 935 799.33 C$ 3 563 112 167.87 C$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 396.28 C$ 29 321 852 730.12 C$ 5 013 328 937.43 C$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 320.02 C$ 29 120 449 949.19 C$ 115 703 199.83 C$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 19.07 C$ 28 929 017 770.56 C$ 3 602 027 657.90 C$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.02 C$ 28 404 363 584.32 C$ 2 553 693 898.28 C$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 186.24 C$ 28 072 197 999.60 C$ 1 607 201 575.55 C$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.86 C$ 1 937 916 048.87 C$ 355 663 785.45 C$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 203.48 C$ 1 604 737 126.18 C$ 20 347 800.07 C$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.622 C$ 28 008 204 822.00 C$ 2 461 045 227.22 C$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 394.19 C$ 27 805 376 685.36 C$ 3 119 318 570.75 C$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.67 C$ 1 181 430 439.15 C$ 82 047 109.36 C$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 67.98 C$ 12 492 255 887.16 C$ 1 020 338 058.77 C$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 011.90 C$ 27 700 200 930.93 C$ 667 694 320.16 C$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.564 C$ 27 330 908 282.84 C$ 207 294 788.55 C$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 36.58 C$ 26 939 483 181.62 C$ 123 101 823.66 C$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 13.98 C$ 26 589 494 293.97 C$ 5 987 976 770.85 C$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 26.06 C$ 26 154 472 212.45 C$ 658 794 978.66 C$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 36.61 C$ 25 807 558 473.42 C$ 324 407 516.99 C$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 102.48 C$ 25 444 853 493.02 C$ 272 791 834.59 C$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.77 C$ 1 577 482 881.40 C$ 254 907 311.52 C$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 C$ 25 406 545 148.47 C$ 441 772 306.80 C$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 140.51 C$ 16 136 142 804.07 C$ 2 162 734 707.57 C$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 156.52 C$ 25 308 108 921.37 C$ 2 547 972 032.07 C$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 20.88 C$ 24 298 246 173.80 C$ 1 621 116 022.24 C$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 73.18 C$ 24 068 619 004.95 C$ 4 421 611 114.47 C$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 37.28 C$ 24 044 197 043.29 C$ 1 236 127 791.53 C$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.011 C$ 23 991 179 049.74 C$ 2 679 116 188.59 C$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.03 C$ 23 956 287 931.86 C$ 1 802 299 781.54 C$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 96 566.64 C$ 23 805 994 768.86 C$ 122 644 266.34 C$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 65.67 C$ 23 022 833 849.49 C$ 440 338 854.34 C$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.615 C$ 13 195 217 805.22 C$ 2 439 975 791.59 C$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.49 C$ 7 263 579 606.65 C$ 1 734 734 953.05 C$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 688.20 C$ 22 770 474 116.30 C$ 2 474 146 556.19 C$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.45 C$ 22 233 801 988.67 C$ 1 392 992 831.74 C$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 11.25 C$ 21 477 846 110.82 C$ 1 305 847 011.94 C$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 37.88 C$ 21 210 987 097.28 C$ 138 541 131.69 C$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 18.59 C$ 20 927 274 960.60 C$ 152 007 583.27 C$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 74.78 C$ 20 369 912 771.68 C$ 1 103 217 043.90 C$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000055 C$ 20 319 648 768.34 C$ 604 747 893.30 C$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.85 C$ 20 112 568 891.40 C$ 1 162 892 571.56 C$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 C$ 19 518 140 639.42 C$ 1 384 926 428.49 C$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 58.70 C$ 19 240 402 833.32 C$ 647 226 021.57 C$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.215 C$ 19 147 203 071.12 C$ 2 770 333 458.86 C$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 39.24 C$ 19 150 353 654.97 C$ 689 032 780.00 C$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.97 C$ 18 901 341 208.75 C$ 532 903 810.26 C$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 171.01 C$ 18 811 302 325.36 C$ 3 917 658 676.68 C$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.10 C$ 18 741 200 689.75 C$ 2 661 205 653.37 C$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 104.67 C$ 21 462 305 721.79 C$ 4 410 368 005.31 C$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 23.37 C$ 18 665 445 991.89 C$ 570 459 744.31 C$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 96 724.37 C$ 18 524 913 575.44 C$ 421 073 525.94 C$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.268 C$ 18 487 466 123.03 C$ 6 042 745 638.31 C$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 265.94 C$ 859 585 265.13 C$ 370 288.40 C$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 69.02 C$ 18 206 955 092.38 C$ 970 270 941.73 C$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 36.56 C$ 18 117 798 753.48 C$ 1 227 494 396.76 C$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.51 C$ 18 052 566 738.24 C$ 694 876 390.38 C$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 484.68 C$ 10 178 217 499.66 C$ 22 240 873 445.64 C$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 514.01 C$ 17 911 499 204.31 C$ 913 392 049.54 C$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 312.59 C$ 17 849 902 221.67 C$ 45 346 535.28 C$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 40.95 C$ 1 309 400 490.97 C$ 12 864 801.63 C$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 28.51 C$ 17 242 742 745.93 C$ 2 409 908 974.32 C$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.94 C$ 16 993 657 832.07 C$ 413 488 164.21 C$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 15.75 C$ 1 320 677 415.92 C$ 34 275 692.47 C$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 026.95 C$ 16 768 316 402.49 C$ 2 343 791 410.36 C$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.46 C$ 16 460 343 432.90 C$ 652 546 128.35 C$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 8.44 C$ 16 111 191 733.36 C$ 1 730 658 483.33 C$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 201.36 C$ 16 058 973 851.45 C$ 169 863 749.44 C$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 12 181.10 C$ 7 179 391 258.00 C$ 1 683 115 497.05 C$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.07 C$ 15 987 769 264.20 C$ 156 015 981.77 C$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 36.58 C$ 15 544 934 782.55 C$ 2 322 209 755.27 C$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000015 C$ 15 843 738 836.87 C$ 742 361 563.74 C$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 33.41 C$ 15 493 114 153.74 C$ 211 921 616.67 C$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 881.90 C$ 15 445 561 165.61 C$ 262 694 945.17 C$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 36.80 C$ 15 334 494 319.48 C$ 675 479 499.13 C$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 425.22 C$ 15 211 734 537.22 C$ 589 767 644.71 C$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 22.11 C$ 15 165 236 946.14 C$ 451 966 063.99 C$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 717.13 C$ 15 084 543 860.60 C$ 914 606 853.42 C$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.23 C$ 14 847 237 136.74 C$ 5 191 732 877.55 C$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.93 C$ 14 804 017 405.85 C$ 5 154 872 603.55 C$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 13.46 C$ 14 572 633 098.19 C$ 502 998 268.30 C$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.51 C$ 15 532 336 147.46 C$ 1 588 626 704.77 C$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.54 C$ 14 555 051 964.68 C$ 321 481 773.34 C$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.028 C$ 14 534 476 723.19 C$ 5 600 063 455.95 C$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 134.43 C$ 14 494 611 130.36 C$ 3 104 863 511.05 C$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 99.92 C$ 7 295 024 371.58 C$ 1 651 404 382.40 C$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 7.84 C$ 14 343 823 626.66 C$ 3 532 637 179.73 C$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 27.73 C$ 2 221 580 264.58 C$ 314 529 898.97 C$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 67.16 C$ 13 786 288 438.64 C$ 964 484 887.80 C$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 35.85 C$ 13 448 250 227.18 C$ 1 149 552 333.84 C$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.37 C$ 892 450 256.62 C$ 399 908 138.46 C$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 13.42 C$ 13 415 754 937.90 C$ 3 884 403 209.90 C$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 10.38 C$ 13 196 681 556.33 C$ 885 801 148.98 C$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 32.05 C$ 13 180 766 409.21 C$ 64 853 227.10 C$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 C$ 13 144 800 916.41 C$ 715 304 901.37 C$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 23.78 C$ 13 100 649 987.30 C$ 1 071 698 345.85 C$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 26.81 C$ 13 071 255 822.16 C$ 164 999 184.96 C$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.252 C$ 13 021 322 649.36 C$ 549 334 767.25 C$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.202 C$ 12 980 622 689.45 C$ 7 116 648 165.53 C$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 14.69 C$ 12 847 202 177.02 C$ 1 284 891 113.84 C$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 67.10 C$ 12 752 944 709.65 C$ 5 059 844 553.83 C$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago