9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
426 149 954 817 835.56 ৳

Market Capitalizations

attach_money
22 428 330 808 854.73 ৳

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 184.68 ৳ 41 570 939 609.10 ৳ 11 934 137 696.11 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.31 ৳ 41 204 973 506.84 ৳ 13 801 466 994.83 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.510 ৳ 41 161 095 704.87 ৳ 1 323 823 173.18 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 417.29 ৳ 40 769 361 864.84 ৳ 4 494 385 524.31 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.41 ৳ 21 203 227 639.00 ৳ 18 685 641 152.14 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.38 ৳ 40 321 882 958.67 ৳ 4 065 618 052.41 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 374.57 ৳ 4 182 486 583.87 ৳ 470 002 394.53 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.48 ৳ 39 823 995 276.21 ৳ 5 453 153 499.42 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 880.90 ৳ 5 732 886 158.56 ৳ 924 315 218.11 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.77 ৳ 38 283 093 980.11 ৳ 7 536 307 527.63 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 463.54 ৳ 38 257 789 200.88 ৳ 2 388 572 159.36 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 83.09 ৳ 38 187 022 820.57 ৳ 6 405 958 548.99 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.216 ৳ 37 619 133 072.69 ৳ 1 087 309 945.75 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.18 ৳ 6 053 967 374.51 ৳ 3 170 869 322.06 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 285.84 ৳ 36 320 293 061.09 ৳ 4 328 599 863.37 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.17 ৳ 36 023 018 142.43 ৳ 2 281 111 951.20 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.305 ৳ 2 368 725 726.02 ৳ 1 435 673 370.76 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 49.08 ৳ 35 984 779 573.39 ৳ 2 372 754 307.51 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.73 ৳ 35 947 904 370.27 ৳ 2 527 198 521.68 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 994.04 ৳ 35 844 396 092.40 ৳ 7 061 842 154.18 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.29 ৳ 35 708 049 980.94 ৳ 6 844 885 232.90 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.305 ৳ 1 699 536 426.28 ৳ 3 706 963.84 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.60 ৳ 35 652 888 708.82 ৳ 3 197 017 874.66 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.87 ৳ 35 537 626 190.67 ৳ 2 188 146 507.47 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 341.51 ৳ 35 172 523 268.69 ৳ 12 836 786 991.55 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 849 172 667.98 ৳ 514 993 103.43 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.44 ৳ 35 160 209 035.31 ৳ 1 760 583 484.53 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 167.40 ৳ 32 470 609 832.72 ৳ 7 229 212 956.84 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.51 ৳ 35 141 501 750.94 ৳ 1 176 770 550.44 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.65 ৳ 1 933 369 913.46 ৳ 30 877 247.51 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.594 ৳ 34 283 344 687.54 ৳ 504 311 735.69 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 755 374 955.75 ৳ 488 210 347.67 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 163.75 ৳ 15 856 081 148.60 ৳ 4 219 420 129.78 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 788.59 ৳ 34 060 330 369.36 ৳ 27 332 496.14 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 321.32 ৳ 33 847 548 985.04 ৳ 5 320 769 448.90 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 937.65 ৳ 33 294 212 222.33 ৳ 2 959 062 555.18 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.75 ৳ 1 844 220 429.61 ৳ 100 002 950.60 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.59 ৳ 33 225 636 381.68 ৳ 1 569 819 178.08 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.96 ৳ 4 164 185 013.76 ৳ 97 664 112.85 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.52 ৳ 1 596 034 007.11 ৳ 165 272 659.42 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.21 ৳ 33 216 662 944.04 ৳ 1 446 132 108.28 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 493.70 ৳ 32 086 723 829.57 ৳ 6 776 188 922.94 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.395 ৳ 1 355 836 274.15 ৳ 4 076 671.57 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.19 ৳ 31 437 759 458.94 ৳ 983 038 329.44 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 211.31 ৳ 15 014 001 184.08 ৳ 2 388 217 830.69 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 250.35 ৳ 30 113 588 670.18 ৳ 8 727 656 572.94 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.05 ৳ 29 972 249 734.54 ৳ 830 544 448.66 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 421.78 ৳ 29 507 391 635.72 ৳ 4 160 261 766.63 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.92 ৳ 1 655 524 484.74 ৳ 277 110 041.12 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 019.75 ৳ 29 337 068 419.62 ৳ 1 714 316 069.51 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 424.74 ৳ 4 504 839 867.82 ৳ 7 643 406 083.77 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 730.60 ৳ 28 484 532 524.86 ৳ 1 720 917 103.99 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.71 ৳ 28 340 290 364.37 ৳ 251 380 384.83 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 283.35 ৳ 28 334 847 885.77 ৳ 4 192 255 216.58 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 202.63 ৳ 34 787 891 625.22 ৳ 138 151 076.11 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.10 ৳ 27 795 018 820.34 ৳ 1 770 601 355.65 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.69 ৳ 27 441 467 647.68 ৳ 1 622 232 480.63 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 124.13 ৳ 27 324 215 127.94 ৳ 4 981 959 105.64 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.58 ৳ 172 174 076 496.76 ৳ 28 656 071.79 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 291.67 ৳ 1 000 833 404 235.60 ৳ 4 268 439 420.17 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 946.23 ৳ 365 192 524 416.35 ৳ 161 602.19 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 121.94 ৳ 309 247 330 199.97 ৳ 7 316 894 472.76 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 421 661.19 ৳ 4 010 643 789 667.26 ৳ 11 688 544 964.35 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 330.33 ৳ 155 873 573 213.32 ৳ 453 464 900.30 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 493 574.30 ৳ 1 605 706 384 349.44 ৳ 3 088 157 073.49 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 988.63 ৳ 266 859 651 656.22 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.47 ৳ 310 844 888 564.90 ৳ 205 114 068.31 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 542.79 ৳ 140 568 033 622.17 ৳ 4 255 245 773.06 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 423 966.32 ৳ 1 431 020 963 799.67 ৳ 141 330 101 583.80 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 591.84 ৳ 90 413 358 593.24 ৳ 835 939 691.57 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 143 436.83 ৳ 1 247 865 550 506.47 ৳ 29 325 927 755.03 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.18 ৳ 1 239 874 638 807.51 ৳ 160 933 445.32 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 141.87 ৳ 89 969 977 596.39 ৳ 4 076 876 379.03 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 420 619.59 ৳ 735 959 622 577.23 ৳ 20 660 425.04 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 290.76 ৳ 88 637 709 854.37 ৳ 10 625 465 338.55 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 440 761.46 ৳ 650 412 107 888.03 ৳ 3 139 866 234.78 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 268.79 ৳ 298 614 338 153.97 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.28 ৳ 15 074 218 139.23 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 121.76 ৳ 79 072 299 715.12 ৳ 1 961 796 397.85 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 653.50 ৳ 65 926 349 913.26 ৳ 3 013 599 754.79 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 135 606.76 ৳ 465 312 083 930.82 ৳ 3 903 222 009.62 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.23 ৳ 26 553 003 948.74 ৳ 58 831.01 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.142 ৳ 59 748 564 014.61 ৳ 47 916 573 427.46 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 421 538.88 ৳ 445 103 798 502.24 ৳ 2 948 755 533.30 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 183.14 ৳ 69 582 436 036.67 ৳ 854.39 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.06 ৳ 134 456 313 603.86 ৳ 95 384 838.46 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.723 ৳ 46 614 361 984.07 ৳ 8 829 694 075.59 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 439 364.49 ৳ 394 181 174 973.98 ৳ 1 343 306 611.88 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.459 ৳ 45 924 144 260.34 ৳ 1 064 982 235.27 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.85 ৳ 45 751 829 089.75 ৳ 1 423 300 306.38 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 474 055.38 ৳ 241 260 345 841.07 ৳ 429 124 241.68 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 437 667.08 ৳ 198 784 858 965.17 ৳ 651 117 561.13 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 378.54 ৳ 44 945 955 461.28 ৳ 472 701 419.64 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 127.95 ৳ 41 216 408 936.76 ৳ 134 666 376.31 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 059.63 ৳ 195 240 849 087.12 ৳ 5 594 625 964.35 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 131.58 ৳ 195 018 885 183.17 ৳ 2 826 796 044.63 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 402.57 ৳ 39 719 585 614.52 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.76 ৳ 37 667 800 963.75 ৳ 18 015 917 857.26 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.535 ৳ 88 987 314 955.42 ৳ 448 916 360.10 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 961.34 ৳ 45 903 518 743.32 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago