0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 122.56 руб 27 588 556 241.90 руб 7 920 091 105.07 руб arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 22.77 руб 27 345 682 819.03 руб 9 159 344 291.66 руб arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.338 руб 27 316 563 313.46 руб 878 555 317.99 руб arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 276.94 руб 27 056 589 130.07 руб 2 982 699 187.85 руб arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.60 руб 14 071 523 129.59 руб 12 400 726 726.15 руб arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 70.60 руб 26 759 619 730.63 руб 2 698 147 632.74 руб arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 248.59 руб 2 775 707 439.74 руб 311 917 113.67 руб arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.979 руб 26 429 196 544.17 руб 3 618 985 604.58 руб arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 575.56 руб 3 804 630 198.43 руб 613 421 842.75 руб arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.13 руб 25 406 577 318.57 руб 5 001 470 884.16 руб arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 634.93 руб 25 389 783 800.51 руб 1 585 176 038.26 руб arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 55.14 руб 25 342 819 688.52 руб 4 251 314 725.47 руб arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.144 руб 24 965 939 627.70 руб 721 593 302.26 руб arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 54.54 руб 4 017 715 764.16 руб 2 104 347 591.13 руб arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 189.70 руб 24 103 964 386.19 руб 2 872 675 525.31 руб arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 31.97 руб 23 906 677 870.90 руб 1 513 860 065.50 руб arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.202 руб 1 572 004 951.74 руб 952 784 707.46 руб arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 32.57 руб 23 881 300 842.56 руб 1 574 678 520.05 руб arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 13.76 руб 23 856 828 612.08 руб 1 677 175 430.85 руб arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 987.00 руб 23 788 135 338.07 руб 4 686 591 914.30 руб arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 33.38 руб 23 697 649 234.08 руб 4 542 608 442.17 руб arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.202 руб 1 127 897 438.03 руб 2 460 126.75 руб arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.39 руб 23 661 041 452.96 руб 2 121 701 079.43 руб arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.24 руб 23 584 547 476.77 руб 1 452 163 543.92 руб arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 226.64 руб 23 342 246 903.54 руб 8 519 134 357.12 руб arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 руб 2 554 503 642.06 руб 341 775 199.98 руб arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 27.50 руб 23 334 074 561.92 руб 1 168 411 321.42 руб arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 111.10 руб 21 549 121 910.70 руб 4 797 667 556.23 руб arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.33 руб 23 321 659 471.67 руб 780 963 837.23 руб arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.76 руб 1 283 081 044.01 руб 20 491 686.92 руб arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.394 руб 22 752 143 491.74 руб 334 686 509.72 руб arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.725 руб 1 828 604 733.23 руб 324 000 822.72 руб arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 108.67 руб 10 522 889 082.08 руб 2 800 218 389.42 руб arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 523.35 руб 22 604 140 027.83 руб 18 139 212.49 руб arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 213.25 руб 22 462 927 651.02 руб 3 531 128 922.55 руб arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 949.57 руб 22 095 705 679.56 руб 1 963 782 019.23 руб arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.83 руб 1 223 916 984.39 руб 66 366 963.38 руб arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.05 руб 22 050 195 319.33 руб 1 041 810 579.49 руб arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.60 руб 2 763 561 601.78 руб 64 814 793.59 руб arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.67 руб 1 059 208 052.14 руб 109 683 209.06 руб arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 14.74 руб 22 044 240 096.98 руб 959 725 649.16 руб arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 327.64 руб 21 294 355 944.66 руб 4 497 018 132.48 руб arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.262 руб 899 800 814.13 руб 2 705 483.30 руб arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.46 руб 20 863 670 706.22 руб 652 393 438.66 руб arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 140.24 руб 9 964 042 669.66 руб 1 584 940 888.02 руб arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 166.14 руб 19 984 884 693.12 руб 5 792 109 740.28 руб arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.02 руб 19 891 085 101.11 руб 551 190 866.71 руб arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 943.56 руб 19 582 581 999.55 руб 2 760 957 938.62 руб arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.93 руб 1 098 688 910.73 руб 183 904 093.26 руб arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 004.06 руб 19 469 546 988.30 руб 1 137 705 949.03 руб arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 281.88 руб 2 989 637 213.46 руб 5 072 546 846.53 руб arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 139.46 руб 18 903 761 497.23 руб 1 142 086 725.91 руб arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 45.60 руб 18 808 035 179.90 руб 166 828 605.52 руб arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 188.04 руб 18 804 423 278.69 руб 2 782 190 393.35 руб arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 461.77 руб 23 086 986 093.27 руб 91 683 968.87 руб arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 20.64 руб 18 446 165 691.23 руб 1 175 059 682.12 руб arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 48.90 руб 18 211 531 437.04 руб 1 076 594 670.46 руб arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 82.38 руб 18 133 716 796.19 руб 3 306 277 420.56 руб arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.32 руб 114 263 334 855.87 руб 19 017 603.54 руб arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 193.57 руб 664 203 140 972.05 руб 2 832 750 044.04 руб arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 946.21 руб 242 360 037 894.73 руб 107 247.30 руб arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 80.92 руб 205 232 006 832.27 руб 4 855 857 398.85 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 279 835.47 руб 2 661 663 960 398.68 руб 7 757 103 475.82 руб arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 219.22 руб 103 445 505 000.80 руб 300 942 004.76 руб arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 327 560.61 руб 1 065 627 125 803.55 руб 2 049 455 603.05 руб arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 319.75 руб 177 101 421 753.75 руб 0.000000 руб arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.64 руб 206 292 226 524.56 руб 136 123 962.14 руб arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 360.23 руб 93 287 982 852.07 руб 2 823 994 079.45 руб arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 281 365.27 руб 949 697 137 335.79 руб 93 793 729 294.59 руб arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 056.42 руб 60 002 830 150.67 руб 554 771 419.95 руб arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 404 392.27 руб 828 146 037 741.66 руб 19 462 153 485.66 руб arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.41 руб 822 842 868 775.46 руб 106 803 489.39 руб arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 94.15 руб 59 708 580 328.96 руб 2 705 619 221.78 руб arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 279 144.22 руб 488 419 641 946.05 руб 13 711 292.16 руб arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 192.96 руб 58 824 420 772.41 руб 7 051 590 626.66 руб arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 292 511.37 руб 431 646 029 356.33 руб 2 083 772 390.63 руб arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 178.38 руб 198 175 421 105.81 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.17 руб 10 004 005 655.09 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 80.80 руб 52 476 335 834.11 руб 1 301 946 281.85 руб arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 433.70 руб 43 752 025 561.79 руб 1 999 975 634.60 руб arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 399 195.85 руб 308 804 388 793.51 руб 2 590 373 490.46 руб arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 17.41 руб 17 621 902 456.85 руб 39 043.20 руб arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.094 руб 39 652 137 627.62 руб 31 799 836 456.74 руб arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 279 754.30 руб 295 393 159 113.80 руб 1 956 941 763.62 руб arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 121.54 руб 46 178 387 308.47 руб 567.02 руб arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.37 руб 89 231 939 542.84 руб 63 302 153.02 руб arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.480 руб 30 935 623 764.35 руб 5 859 826 934.24 руб arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 291 584.26 руб 261 598 357 350.72 руб 891 485 503.10 руб arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.305 руб 30 477 560 735.96 руб 706 775 516.04 руб arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.55 руб 30 363 203 764.01 руб 944 573 322.63 руб arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 314 606.88 руб 160 112 441 113.04 руб 284 788 325.40 руб arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 290 457.78 руб 131 923 582 030.31 руб 432 114 203.44 руб arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 251.22 руб 29 828 385 688.40 руб 313 708 321.82 руб arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 84.92 руб 27 353 271 942.69 руб 89 371 347.67 руб arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 312.57 руб 129 571 599 689.72 руб 3 712 873 813.32 руб arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 87.32 руб 129 424 293 333.28 руб 1 876 003 342.60 руб arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 267.17 руб 26 359 905 066.74 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 25.06 руб 24 998 238 076.14 руб 11 956 264 826.54 руб arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.355 руб 59 056 436 215.98 руб 297 923 365.81 руб arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 619.89 руб 30 463 872 610.52 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago