9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
220 086 813 878 727.00 RD$

Market Capitalizations

attach_money
11 599 544 163 485.42 RD$

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 97.48 RD$ 21 942 225 586.82 RD$ 6 299 148 972.20 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 18.11 RD$ 21 749 059 138.13 RD$ 7 284 774 053.15 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.269 RD$ 21 725 899 290.45 RD$ 698 748 379.90 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 220.26 RD$ 21 519 131 958.06 RD$ 2 372 253 838.28 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.27 RD$ 11 191 616 268.44 RD$ 9 862 768 492.84 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 56.15 RD$ 21 282 940 926.61 RD$ 2 145 939 189.61 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 197.71 RD$ 2 207 625 447.01 RD$ 248 079 515.74 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.779 RD$ 21 020 142 828.99 RD$ 2 878 316 568.47 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 048.44 RD$ 3 025 966 757.97 RD$ 487 877 666.94 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.85 RD$ 20 206 814 957.07 RD$ 3 977 859 567.71 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 300.32 RD$ 20 193 458 434.96 RD$ 1 260 750 650.43 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.86 RD$ 20 156 106 094.71 RD$ 3 381 231 911.12 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.114 RD$ 19 856 359 082.17 RD$ 573 910 533.10 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.38 RD$ 3 195 441 793.61 RD$ 1 673 667 485.63 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 150.87 RD$ 19 170 797 466.20 RD$ 2 284 747 844.77 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.43 RD$ 19 013 888 014.84 RD$ 1 204 030 351.31 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.161 RD$ 1 250 275 185.56 RD$ 757 785 829.87 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.90 RD$ 18 993 704 701.31 RD$ 1 252 401 575.88 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.94 RD$ 18 974 241 007.85 RD$ 1 333 921 258.14 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 580.33 RD$ 18 919 606 640.56 RD$ 3 727 424 375.36 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.55 RD$ 18 847 639 608.69 RD$ 3 612 908 856.73 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.161 RD$ 897 059 628.89 RD$ 1 956 632.15 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.90 RD$ 18 818 524 051.33 RD$ 1 687 469 373.33 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.988 RD$ 18 757 685 489.62 RD$ 1 154 960 766.71 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 180.26 RD$ 18 564 974 649.98 RD$ 6 775 590 800.38 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 2 031 693 673.46 RD$ 271 826 784.70 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.87 RD$ 18 558 474 876.61 RD$ 929 281 857.59 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 88.36 RD$ 17 138 834 305.66 RD$ 3 815 767 047.98 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.85 RD$ 18 548 600 684.26 RD$ 621 130 172.29 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.40 RD$ 1 020 483 038.94 RD$ 16 297 816.14 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.313 RD$ 18 095 643 015.97 RD$ 266 188 880.37 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.576 RD$ 1 454 358 728.09 RD$ 257 690 148.05 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 86.43 RD$ 8 369 252 962.70 RD$ 2 227 119 935.32 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 416.24 RD$ 17 977 930 245.35 RD$ 14 426 803.96 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 169.60 RD$ 17 865 618 683.97 RD$ 2 808 440 815.65 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 550.57 RD$ 17 573 553 116.36 RD$ 1 561 870 352.74 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.45 RD$ 973 427 617.44 RD$ 52 784 164.18 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.42 RD$ 17 537 357 000.05 RD$ 828 591 483.85 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.84 RD$ 2 197 965 401.22 RD$ 51 549 664.65 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.33 RD$ 842 428 353.98 RD$ 87 235 217.93 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.72 RD$ 17 532 620 585.75 RD$ 763 306 224.17 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 260.59 RD$ 16 936 209 266.15 RD$ 3 576 649 153.57 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.208 RD$ 715 645 729.11 RD$ 2 151 773.52 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.16 RD$ 16 593 668 954.29 RD$ 518 873 255.88 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 111.54 RD$ 7 924 781 206.28 RD$ 1 260 563 626.52 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 132.14 RD$ 15 894 737 093.82 RD$ 4 606 684 649.63 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.61 RD$ 15 820 134 719.20 RD$ 438 383 010.43 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 750.45 RD$ 15 574 770 496.83 RD$ 2 195 894 609.12 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.13 RD$ 873 828 978.85 RD$ 146 265 903.34 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 593.90 RD$ 15 484 869 463.43 RD$ 904 860 709.86 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 224.19 RD$ 2 377 771 913.30 RD$ 4 034 388 977.46 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 496.93 RD$ 15 034 878 794.48 RD$ 908 344 907.93 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 36.27 RD$ 14 958 744 022.11 RD$ 132 685 120.03 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 149.56 RD$ 14 955 871 340.03 RD$ 2 212 781 586.00 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 162.60 RD$ 18 361 956 042.08 RD$ 72 919 739.26 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.42 RD$ 14 670 935 487.16 RD$ 934 569 551.12 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.90 RD$ 14 484 321 961.94 RD$ 856 256 591.24 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 65.52 RD$ 14 422 433 025.51 RD$ 2 629 607 884.45 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.98 RD$ 90 877 965 766.89 RD$ 15 125 421.69 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 153.95 RD$ 528 265 960 237.03 RD$ 2 252 993 594.60 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 138.57 RD$ 192 758 134 136.75 RD$ 85 297.85 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 64.36 RD$ 163 228 802 263.65 RD$ 3 862 047 637.75 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 222 563.77 RD$ 2 116 922 340 672.11 RD$ 6 169 518 726.33 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 174.36 RD$ 82 274 135 216.34 RD$ 239 350 595.19 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 260 521.38 RD$ 847 533 686 822.67 RD$ 1 630 009 804.72 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 049.65 RD$ 140 855 480 576.57 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.31 RD$ 164 072 035 213.42 RD$ 108 264 552.12 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 286.50 RD$ 74 195 472 439.06 RD$ 2 246 029 643.73 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 223 780.47 RD$ 755 330 168 199.50 RD$ 74 597 711 774.60 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 840.21 RD$ 47 722 527 538.93 RD$ 441 230 760.28 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 298 318.24 RD$ 658 655 966 612.63 RD$ 15 478 989 130.25 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.49 RD$ 654 438 155 112.78 RD$ 84 944 867.62 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 74.88 RD$ 47 488 499 490.84 RD$ 2 151 881 627.87 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 222 013.99 RD$ 388 458 673 612.50 RD$ 10 905 110.91 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 153.47 RD$ 46 785 293 847.37 RD$ 5 608 397 587.73 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 232 645.39 RD$ 343 304 465 327.76 RD$ 1 657 303 247.98 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 141.87 RD$ 157 616 431 883.52 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.31 RD$ 7 956 565 284.93 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 64.27 RD$ 41 736 421 027.09 RD$ 1 035 487 278.42 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 344.94 RD$ 34 797 646 036.26 RD$ 1 590 656 508.36 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 294 185.32 RD$ 245 603 847 540.79 RD$ 2 060 222 324.92 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.85 RD$ 14 015 367 661.38 RD$ 31 052.54 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.075 RD$ 31 536 849 597.93 RD$ 25 291 616 532.58 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 222 499.21 RD$ 234 937 387 706.92 RD$ 1 556 430 037.92 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 96.67 RD$ 36 727 423 598.16 RD$ 450.97 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.09 RD$ 70 969 547 294.56 RD$ 50 346 604.21 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.382 RD$ 24 604 275 387.03 RD$ 4 660 542 703.41 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 231 908.03 RD$ 208 059 099 570.15 RD$ 709 032 246.74 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.242 RD$ 24 239 960 480.02 RD$ 562 125 385.47 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.62 RD$ 24 149 008 041.11 RD$ 751 255 003.95 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 250 218.79 RD$ 127 343 499 650.86 RD$ 226 502 961.07 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 231 012.10 RD$ 104 923 830 437.12 RD$ 343 676 821.94 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 199.81 RD$ 23 723 646 932.69 RD$ 249 504 131.55 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 67.54 RD$ 21 755 095 056.13 RD$ 71 080 423.87 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 587.99 RD$ 103 053 209 639.09 RD$ 2 952 989 423.33 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 69.45 RD$ 102 936 051 304.49 RD$ 1 492 056 640.58 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 212.49 RD$ 20 965 032 687.83 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.93 RD$ 19 882 047 263.73 RD$ 9 509 271 079.62 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.282 RD$ 46 969 824 533.13 RD$ 236 949 757.10 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 674.37 RD$ 24 229 073 794.48 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago