9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
219 996 093 137 356.44 RD$

Market Capitalizations

attach_money
11 594 762 780 959.47 RD$

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 97.44 RD$ 21 933 180 906.05 RD$ 6 296 552 435.61 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 18.10 RD$ 21 740 094 081.41 RD$ 7 281 771 237.62 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.269 RD$ 21 716 943 780.33 RD$ 698 460 352.78 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 220.17 RD$ 21 510 261 678.33 RD$ 2 371 275 984.93 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.27 RD$ 11 187 003 035.57 RD$ 9 858 703 016.80 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 56.13 RD$ 21 274 168 005.85 RD$ 2 145 054 624.14 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 197.63 RD$ 2 206 715 454.20 RD$ 247 977 256.29 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.779 RD$ 21 011 478 234.75 RD$ 2 877 130 113.87 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 047.60 RD$ 3 024 719 441.32 RD$ 487 676 561.65 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.85 RD$ 20 198 485 620.11 RD$ 3 976 219 876.71 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 299.79 RD$ 20 185 134 603.61 RD$ 1 260 230 963.53 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.84 RD$ 20 147 797 660.16 RD$ 3 379 838 152.63 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.114 RD$ 19 848 174 204.64 RD$ 573 673 964.68 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.36 RD$ 3 194 124 618.62 RD$ 1 672 977 592.62 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 150.81 RD$ 19 162 895 180.15 RD$ 2 283 806 061.78 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.42 RD$ 19 006 050 407.55 RD$ 1 203 534 044.77 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.161 RD$ 1 249 759 816.69 RD$ 757 473 467.26 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.89 RD$ 18 985 875 413.67 RD$ 1 251 885 330.51 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.94 RD$ 18 966 419 743.22 RD$ 1 333 371 409.99 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 579.68 RD$ 18 911 807 896.46 RD$ 3 725 887 914.83 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.54 RD$ 18 839 870 529.72 RD$ 3 611 419 599.99 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.161 RD$ 896 689 857.02 RD$ 1 955 825.61 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.90 RD$ 18 810 766 973.92 RD$ 1 686 773 791.12 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.988 RD$ 18 749 953 490.12 RD$ 1 154 484 686.86 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 180.18 RD$ 18 557 322 086.73 RD$ 6 772 797 872.40 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 2 030 856 200.49 RD$ 271 714 736.52 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.87 RD$ 18 550 824 992.59 RD$ 928 898 803.57 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 88.32 RD$ 17 131 769 603.66 RD$ 3 814 194 172.22 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.85 RD$ 18 540 954 870.43 RD$ 620 874 139.73 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.40 RD$ 1 020 062 391.40 RD$ 16 291 098.11 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.313 RD$ 18 088 183 913.26 RD$ 266 079 156.16 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.576 RD$ 1 453 759 235.10 RD$ 257 583 927.05 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 86.40 RD$ 8 365 803 120.24 RD$ 2 226 201 906.80 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 416.07 RD$ 17 970 519 664.35 RD$ 14 420 857.17 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 169.53 RD$ 17 858 254 398.29 RD$ 2 807 283 164.14 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 549.93 RD$ 17 566 309 221.38 RD$ 1 561 226 543.00 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.45 RD$ 973 026 366.34 RD$ 52 762 406.32 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.42 RD$ 17 530 128 025.26 RD$ 828 249 934.84 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.84 RD$ 2 197 059 390.33 RD$ 51 528 415.65 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.33 RD$ 842 081 101.35 RD$ 87 199 259.20 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.72 RD$ 17 525 393 563.33 RD$ 762 991 586.03 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 260.48 RD$ 16 929 228 087.07 RD$ 3 575 174 843.24 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.208 RD$ 715 350 736.83 RD$ 2 150 886.55 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.16 RD$ 16 586 828 971.82 RD$ 518 659 374.07 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 111.49 RD$ 7 921 514 577.02 RD$ 1 260 044 016.71 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 132.09 RD$ 15 888 185 214.09 RD$ 4 604 785 754.19 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.61 RD$ 15 813 613 590.90 RD$ 438 202 307.05 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 750.14 RD$ 15 568 350 508.73 RD$ 2 194 989 451.81 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.13 RD$ 873 468 782.75 RD$ 146 205 611.90 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 593.25 RD$ 15 478 486 532.93 RD$ 904 487 722.34 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 224.09 RD$ 2 376 791 785.38 RD$ 4 032 725 984.79 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 495.91 RD$ 15 028 681 352.08 RD$ 907 970 484.22 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 36.25 RD$ 14 952 577 962.80 RD$ 132 630 426.65 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 149.50 RD$ 14 949 706 464.85 RD$ 2 211 869 467.81 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 162.12 RD$ 18 354 387 163.98 RD$ 72 889 681.43 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.41 RD$ 14 664 888 063.78 RD$ 934 184 317.49 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.88 RD$ 14 478 351 461.47 RD$ 855 903 638.55 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 65.49 RD$ 14 416 488 035.93 RD$ 2 628 523 948.65 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.97 RD$ 90 840 505 474.37 RD$ 15 119 186.92 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 153.89 RD$ 528 048 206 711.92 RD$ 2 252 064 900.85 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 137.28 RD$ 192 678 678 395.97 RD$ 85 262.69 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 64.33 RD$ 163 161 518 641.82 RD$ 3 860 455 684.92 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 222 472.03 RD$ 2 116 049 736 081.29 RD$ 6 166 975 623.89 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 174.28 RD$ 82 240 221 460.17 RD$ 239 251 933.83 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 260 413.99 RD$ 847 184 329 752.84 RD$ 1 629 337 907.59 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 049.22 RD$ 140 797 419 335.20 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.30 RD$ 164 004 404 007.31 RD$ 108 219 925.00 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 286.38 RD$ 74 164 888 742.80 RD$ 2 245 103 820.55 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 223 688.23 RD$ 755 018 817 820.84 RD$ 74 566 962 273.54 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 839.87 RD$ 47 702 856 105.63 RD$ 441 048 883.05 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 296 546.45 RD$ 658 384 465 760.10 RD$ 15 472 608 623.64 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.48 RD$ 654 168 392 860.49 RD$ 84 909 852.97 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 74.85 RD$ 47 468 924 524.92 RD$ 2 150 994 612.91 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 221 922.47 RD$ 388 298 549 258.66 RD$ 10 900 615.78 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 153.41 RD$ 46 766 008 745.88 RD$ 5 606 085 781.87 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 232 549.49 RD$ 343 162 953 734.85 RD$ 1 656 620 100.38 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 141.81 RD$ 157 551 461 705.16 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.31 RD$ 7 953 285 554.13 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 64.24 RD$ 41 719 217 092.92 RD$ 1 035 060 446.06 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 344.79 RD$ 34 783 302 295.30 RD$ 1 590 000 832.84 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 292 415.24 RD$ 245 502 608 567.22 RD$ 2 059 373 092.32 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.84 RD$ 14 009 590 465.91 RD$ 31 039.74 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.075 RD$ 31 523 849 971.44 RD$ 25 281 191 218.31 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 222 407.50 RD$ 234 840 545 494.46 RD$ 1 555 788 470.69 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 96.63 RD$ 36 712 284 394.50 RD$ 450.78 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.09 RD$ 70 940 293 338.67 RD$ 50 325 851.12 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.381 RD$ 24 594 133 397.76 RD$ 4 658 621 607.45 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 231 812.44 RD$ 207 973 336 704.90 RD$ 708 739 980.56 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.242 RD$ 24 229 968 662.94 RD$ 561 893 674.94 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.61 RD$ 24 139 053 715.03 RD$ 750 945 333.37 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 250 115.64 RD$ 127 291 008 106.76 RD$ 226 409 595.56 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 230 916.87 RD$ 104 880 580 378.12 RD$ 343 535 156.86 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 199.72 RD$ 23 713 867 942.30 RD$ 249 401 284.86 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 67.51 RD$ 21 746 127 511.38 RD$ 71 051 124.21 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 583.63 RD$ 103 010 730 658.12 RD$ 2 951 772 188.26 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 69.42 RD$ 102 893 620 616.69 RD$ 1 491 441 608.35 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 212.40 RD$ 20 956 390 810.23 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.92 RD$ 19 873 851 797.42 RD$ 9 505 351 316.75 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.282 RD$ 46 950 463 367.28 RD$ 236 852 085.38 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 672.86 RD$ 24 219 086 464.94 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago