9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
11 821 527 036 574 162.00 USh

Market Capitalizations

attach_money
707 424 975 585 908.25 USh

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 293.29 USh 1 191 519 404 128.98 USh 342 060 024 867.63 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 983.39 USh 1 181 029 968 090.27 USh 395 582 007 152.47 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.62 USh 1 179 772 328 668.49 USh 37 943 838 010.65 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 960.62 USh 1 168 544 329 589.21 USh 128 819 497 759.87 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 69.08 USh 607 733 609 093.27 USh 535 573 749 853.20 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 049.03 USh 1 155 718 547 813.38 USh 116 530 029 024.61 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 736.15 USh 119 879 751 794.21 USh 13 471 357 114.88 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.29 USh 1 141 447 933 766.52 USh 156 300 008 355.46 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 111 235.66 USh 164 317 794 204.68 USh 26 493 014 790.18 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 480.74 USh 1 097 282 134 017.62 USh 216 008 027 220.28 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 70 610.84 USh 1 096 556 840 441.00 USh 68 462 009 827.19 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 381.51 USh 1 094 528 512 092.15 USh 183 609 607 695.59 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.20 USh 1 078 251 476 731.31 USh 31 164 821 167.04 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 355.60 USh 173 520 725 451.95 USh 90 884 458 246.94 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 192.77 USh 1 041 023 713 990.52 USh 124 067 696 771.17 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 380.71 USh 1 032 503 126 357.05 USh 65 381 951 391.99 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.74 USh 67 893 165 084.73 USh 41 149 723 709.23 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 406.64 USh 1 031 407 120 411.02 USh 68 008 633 560.14 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 594.17 USh 1 030 350 191 689.44 USh 72 435 362 418.48 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 85 816.15 USh 1 027 383 404 729.02 USh 202 408 750 793.66 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 441.55 USh 1 023 475 409 407.85 USh 196 190 262 975.18 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.73 USh 48 712 649 966.13 USh 106 250 168.65 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 103.22 USh 1 021 894 359 599.80 USh 91 633 936 322.45 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 53.66 USh 1 018 590 668 891.02 USh 62 717 346 474.24 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 788.49 USh 1 008 125 973 598.17 USh 367 932 044 137.83 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.352 USh 110 326 203 036.72 USh 14 760 895 026.60 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 187.86 USh 1 007 773 019 150.99 USh 50 462 400 035.38 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 798.11 USh 930 682 877 110.48 USh 207 205 985 615.31 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 100.72 USh 1 007 236 825 056.32 USh 33 728 969 280.84 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 75.95 USh 55 414 859 248.16 USh 885 013 422.85 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.02 USh 982 640 056 196.97 USh 14 454 742 290.14 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.30 USh 78 975 427 457.09 USh 13 993 239 219.82 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 693.47 USh 454 472 007 119.80 USh 120 938 352 755.12 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 602.76 USh 976 247 949 354.76 USh 783 412 639.27 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 209.85 USh 970 149 142 095.69 USh 152 505 574 876.99 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 84 199.72 USh 954 289 228 993.22 USh 84 813 585 780.82 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 78.92 USh 52 859 628 577.98 USh 2 866 316 162.83 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 131.67 USh 952 323 686 584.14 USh 44 994 653 217.93 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 371.37 USh 119 355 186 409.84 USh 2 799 279 656.56 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 72.33 USh 45 746 030 929.33 USh 4 737 097 177.21 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 636.55 USh 952 066 487 079.70 USh 41 449 495 348.34 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 150.59 USh 919 679 815 211.21 USh 194 221 267 636.78 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.31 USh 38 861 407 624.26 USh 116 846 848.41 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 62.85 USh 901 078 993 400.25 USh 28 176 155 159.02 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 056.66 USh 430 336 045 147.45 USh 68 451 853 946.92 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 175.56 USh 863 125 191 921.80 USh 250 154 849 926.89 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 87.33 USh 859 074 090 697.01 USh 23 805 327 372.26 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40 751.47 USh 845 750 181 010.87 USh 119 242 737 061.09 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 169.80 USh 47 451 165 793.26 USh 7 942 615 542.88 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 86 553.07 USh 840 868 323 182.75 USh 49 136 268 769.34 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 173.92 USh 129 119 143 456.28 USh 219 077 719 870.69 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 135 589.99 USh 816 432 670 034.68 USh 49 325 469 705.14 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 969.38 USh 812 298 355 662.10 USh 7 205 144 005.81 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 121.42 USh 812 142 361 621.06 USh 120 159 743 430.90 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 132.34 USh 997 101 539 920.55 USh 3 959 729 788.06 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 891.40 USh 796 669 610 405.41 USh 50 749 535 422.51 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 112.11 USh 786 536 015 001.01 USh 46 496 939 853.97 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 557.85 USh 783 175 286 237.84 USh 142 794 485 781.85 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 704.65 USh 4 934 907 773 625.51 USh 821 349 382.51 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 360.03 USh 28 686 203 214 566.74 USh 122 343 359 142.25 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 170 432.68 USh 10 467 263 506 106.99 USh 4 631 893.03 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 494.98 USh 8 863 744 675 322.99 USh 209 719 140 924.84 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 085 786.28 USh 114 954 339 338 329.88 USh 335 020 768 402.48 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 467.97 USh 4 467 697 598 875.74 USh 12 997 354 230.52 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 146 982.55 USh 46 023 263 661 503.48 USh 88 513 733 648.16 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 56 998.72 USh 7 648 815 641 825.64 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 70.89 USh 8 909 534 397 877.77 USh 5 879 044 225.44 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 557.76 USh 4 029 005 387 802.26 USh 121 965 198 660.85 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 151 856.48 USh 41 016 374 951 249.13 USh 4 050 848 020 470.06 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 45 625.72 USh 2 591 456 247 304.26 USh 23 959 967 529.15 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 233 409 758.97 USh 35 766 716 633 150.23 USh 840 549 005 934.59 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 406.50 USh 35 537 678 597 553.23 USh 4 612 725 251.83 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 066.28 USh 2 578 747 921 099.94 USh 116 852 718 738.69 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 055 931.69 USh 21 094 307 205 993.85 USh 592 175 629.65 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 333.80 USh 2 540 562 042 189.47 USh 304 550 444 320.84 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 633 244.35 USh 18 642 317 313 879.93 USh 89 995 837 964.79 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 704.05 USh 8 558 978 498 135.27 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 179.99 USh 432 062 002 539.57 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 489.80 USh 2 266 395 234 882.70 USh 56 229 628 124.03 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 730.94 USh 1 889 601 868 605.58 USh 86 376 748 225.51 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 233 185 331.07 USh 13 336 921 950 589.62 USh 111 875 382 342.10 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 751.94 USh 761 070 587 779.18 USh 1 686 232.96 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.07 USh 1 712 532 217 497.93 USh 1 373 399 965 337.63 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 082 280.68 USh 12 757 705 689 452.73 USh 84 518 162 663.63 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 249.19 USh 1 994 393 764 102.16 USh 24 488.86 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.14 USh 3 853 829 337 828.52 USh 2 733 950 373.71 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.72 USh 1 336 075 569 553.52 USh 253 079 481 063.26 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 593 203.71 USh 11 298 145 366 457.30 USh 38 502 278 485.83 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.16 USh 1 316 292 331 103.25 USh 30 524 857 275.44 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 196.31 USh 1 311 353 379 246.20 USh 40 795 083 029.08 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 587 524.98 USh 6 915 080 251 242.57 USh 12 299 694 583.71 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 544 552.20 USh 5 697 634 427 589.11 USh 18 662 537 237.69 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 849.95 USh 1 288 255 174 716.11 USh 13 548 717 425.03 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 667.45 USh 1 181 357 733 995.29 USh 3 859 850 221.53 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 574 955.32 USh 5 596 054 896 843.90 USh 160 354 936 839.30 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 771.42 USh 5 589 692 897 306.39 USh 81 022 521 269.86 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 538.60 USh 1 138 455 311 058.33 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 082.41 USh 1 079 646 411 199.98 USh 516 377 929 196.83 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.34 USh 2 550 582 534 042.70 USh 12 866 982 534.32 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 199 528.00 USh 1 315 701 156 018.47 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago