0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 984.42 ع.د 446 692 343 438.60 ع.د 128 235 925 974.27 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.67 ع.د 442 759 926 770.23 ع.د 148 300 945 150.16 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.48 ع.د 442 288 446 491.72 ع.د 14 224 881 157.03 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 483.95 ع.د 438 079 147 672.52 ع.د 48 293 534 402.83 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.90 ع.د 227 835 106 244.64 ع.د 200 782 876 533.19 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 143.06 ع.د 433 270 851 225.12 ع.د 43 686 297 986.91 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 024.91 ع.د 44 942 085 772.36 ع.د 5 050 318 155.20 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.86 ع.د 427 920 897 201.03 ع.د 58 595 786 833.04 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 701.48 ع.د 61 601 599 023.56 ع.د 9 932 047 115.95 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.23 ع.د 411 363 445 831.54 ع.د 80 979 908 129.24 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 471.51 ع.د 411 091 538 310.52 ع.د 25 665 931 666.95 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 892.81 ع.د 410 331 132 109.61 ع.د 68 833 965 821.43 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.33 ع.د 404 228 984 679.72 ع.د 11 683 474 857.15 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 883.10 ع.د 65 051 713 986.95 ع.د 34 071 951 741.44 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 071.41 ع.د 390 272 555 164.57 ع.د 46 512 117 237.62 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 517.62 ع.د 387 078 246 079.65 ع.د 24 511 239 166.29 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.28 ع.د 25 452 675 726.53 ع.د 15 426 745 424.23 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 527.34 ع.د 386 667 361 067.82 ع.د 25 495 964 055.44 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.75 ع.د 386 271 125 835.85 ع.د 27 155 513 938.26 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 171.88 ع.د 385 158 898 023.84 ع.د 75 881 633 913.12 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 540.43 ع.د 383 693 817 738.86 ع.د 73 550 366 049.04 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 262 033 914.91 ع.د 39 832 449.78 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.70 ع.د 383 101 093 154.26 ع.د 34 352 925 863.01 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.12 ع.د 381 862 562 468.49 ع.د 23 512 297 301.87 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 669.64 ع.د 377 939 420 933.80 ع.د 137 935 166 185.76 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 360 526 741.22 ع.د 5 533 756 955.90 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 445.32 ع.د 377 807 100 764.61 ع.د 18 918 003 054.95 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 798.78 ع.د 348 906 542 297.20 ع.د 77 680 083 906.54 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.76 ع.د 377 606 085 325.12 ع.د 12 644 756 163.95 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.47 ع.د 20 774 645 593.77 ع.د 331 785 381.30 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.38 ع.د 368 384 927 629.56 ع.د 5 418 982 422.78 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.73 ع.د 29 607 338 867.19 ع.د 5 245 968 129.21 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 759.55 ع.د 170 378 396 847.00 ع.د 45 338 947 915.23 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 473.62 ع.د 365 988 571 200.14 ع.د 293 695 953.67 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 452.71 ع.د 363 702 170 745.98 ع.د 57 173 280 093.62 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 565.89 ع.د 357 756 399 551.72 ع.د 31 796 023 847.01 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.59 ع.د 19 816 707 374.61 ع.د 1 074 562 008.28 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.36 ع.د 357 019 531 363.26 ع.د 16 868 182 774.43 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.22 ع.د 44 745 429 855.54 ع.د 1 049 430 488.00 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.11 ع.د 17 149 869 056.29 ع.د 1 775 904 808.48 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.64 ع.د 356 923 109 056.60 ع.د 15 539 127 728.29 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 304.96 ع.د 344 781 570 863.45 ع.د 72 812 203 381.37 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 568 871 627.98 ع.د 43 805 071.37 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.56 ع.د 337 808 252 043.94 ع.د 10 563 044 742.25 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 270.60 ع.د 161 329 992 450.72 ع.د 25 662 124 298.03 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 690.07 ع.د 323 579 635 652.08 ع.د 93 781 314 638.40 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.74 ع.د 322 060 905 958.43 ع.د 8 924 451 782.65 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 277.44 ع.د 317 065 864 819.50 ع.د 44 703 273 376.22 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.66 ع.د 17 789 112 265.93 ع.د 2 977 631 365.12 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 448.15 ع.د 315 235 690 249.10 ع.د 18 420 845 660.04 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 563.92 ع.د 48 405 869 491.85 ع.د 82 130 714 569.24 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 831.75 ع.د 306 074 933 713.92 ع.د 18 491 775 775.91 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 738.31 ع.د 304 525 007 989.50 ع.د 2 701 158 411.36 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 044.67 ع.د 304 466 526 907.69 ع.د 45 047 052 690.99 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 667.88 ع.د 373 806 437 368.88 ع.د 1 484 475 177.06 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 334.18 ع.د 298 665 900 013.99 ع.د 19 025 648 115.96 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 791.82 ع.د 294 866 885 526.30 ع.د 17 431 379 593.25 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 333.81 ع.د 293 606 971 670.36 ع.د 53 532 660 284.82 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 264.17 ع.د 1 850 062 626 269.68 ع.د 307 918 175.05 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 134.12 ع.د 10 754 258 213 392.61 ع.د 45 865 675 044.84 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 894.03 ع.د 3 924 104 339 996.25 ع.د 1 736 464.51 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 310.24 ع.د 3 322 956 274 938.56 ع.د 78 622 248 365.42 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 530 877.28 ع.د 43 095 582 874 717.72 ع.د 125 596 957 648.96 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 549.48 ع.د 1 674 908 778 909.64 ع.د 4 872 617 768.21 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 303 605.44 ع.د 17 253 801 680 785.89 ع.د 33 183 183 566.11 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 368.42 ع.د 2 867 487 824 148.83 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.58 ع.د 3 340 122 523 681.57 ع.د 2 204 012 820.22 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 832.49 ع.د 1 510 446 117 929.37 ع.د 45 723 905 308.61 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 555 646.54 ع.د 15 376 753 901 648.18 ع.د 1 518 634 769 108.23 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 104.77 ع.د 971 518 936 255.31 ع.د 8 982 425 302.70 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 503 696.42 ع.د 13 408 693 483 800.63 ع.د 315 115 980 432.04 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.40 ع.د 13 322 828 716 090.71 ع.د 1 729 278 638.05 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 524.42 ع.د 966 754 673 085.34 ع.د 43 807 272 118.00 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 519 685.00 ع.د 7 908 109 164 153.55 ع.د 222 002 527.88 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 124.28 ع.د 952 439 052 477.17 ع.د 114 173 844 922.31 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 736 115.50 ع.د 6 988 875 195 155.12 ع.د 33 738 814 173.65 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 888.19 ع.د 3 208 701 553 263.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.48 ع.د 161 977 041 881.46 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 308.30 ع.د 849 655 821 902.37 ع.د 21 080 096 782.62 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 022.10 ع.د 708 398 607 633.60 ع.د 32 382 042 583.41 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 419 559.96 ع.د 4 999 919 346 442.89 ع.د 41 941 303 295.87 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.90 ع.د 285 320 073 847.89 ع.د 632 157.02 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 642 016 426 083.69 ع.د 514 878 101 749.11 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 529 563.05 ع.د 4 782 775 195 748.92 ع.د 31 685 271 773.60 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 967.88 ع.د 747 684 360 941.96 ع.د 9 180.70 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.17 ع.د 1 444 773 834 283.87 ع.د 1 024 938 993.90 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.77 ع.د 500 885 445 177.63 ع.د 94 877 738 524.96 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 721 104.55 ع.د 4 235 596 174 736.30 ع.د 14 434 236 609.96 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 493 468 846 577.95 ع.د 11 443 556 842.00 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.60 ع.د 491 617 267 852.91 ع.د 15 293 793 098.03 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 093 868.68 ع.د 2 592 415 525 747.63 ع.د 4 611 070 015.42 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 702 865.43 ع.د 2 136 003 547 820.30 ع.د 6 996 455 504.06 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 067.57 ع.د 482 957 911 509.22 ع.د 5 079 319 997.81 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 374.90 ع.د 442 882 803 930.02 ع.د 1 447 031 021.74 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 546.75 ع.د 2 097 922 087 730.99 ع.د 60 115 951 339.51 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 413.88 ع.د 2 095 537 018 320.87 ع.د 30 374 780 110.10 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 325.74 ع.د 426 798 983 746.74 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.79 ع.د 404 751 935 917.10 ع.د 193 586 496 781.83 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.75 ع.د 956 195 665 229.61 ع.د 4 823 742 325.41 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 801.66 ع.د 493 247 219 147.38 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago