0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 983.50 ع.د 446 485 000 364.80 ع.د 128 176 402 162.29 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.50 ع.د 442 554 409 022.90 ع.د 148 232 107 673.39 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.48 ع.د 442 083 147 593.38 ع.د 14 218 278 333.80 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 481.87 ع.د 437 875 802 622.21 ع.د 48 271 117 788.77 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.89 ع.د 227 729 351 060.01 ع.د 200 689 678 296.42 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 142.53 ع.د 433 069 738 062.11 ع.د 43 666 019 933.26 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 023.04 ع.د 44 921 224 814.38 ع.د 5 047 973 927.67 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.85 ع.د 427 722 267 348.80 ع.د 58 568 588 178.91 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 682.12 ع.د 61 573 005 148.88 ع.د 9 927 436 915.65 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.14 ع.د 411 172 501 521.52 ع.د 80 942 319 342.88 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 459.23 ع.د 410 900 720 212.96 ع.د 25 654 018 202.93 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 892.40 ع.د 410 140 666 973.01 ع.د 68 802 014 868.46 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 404 041 352 002.70 ع.د 11 678 051 689.23 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 882.69 ع.د 65 021 518 657.81 ع.د 34 056 136 419.53 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 069.99 ع.د 390 091 400 702.45 ع.د 46 490 527 511.49 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 517.38 ع.د 386 898 574 333.48 ع.د 24 499 861 680.76 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.28 ع.د 25 440 861 250.42 ع.د 15 419 584 726.58 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 527.10 ع.د 386 487 880 043.89 ع.د 25 484 129 486.00 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.65 ع.د 386 091 828 734.10 ع.د 27 142 909 048.54 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 156.95 ع.د 384 980 117 189.57 ع.د 75 846 411 614.26 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 540.17 ع.د 383 515 716 957.10 ع.د 73 516 225 864.64 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 253 557 149.41 ع.د 39 813 960.58 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.68 ع.د 382 923 267 499.98 ع.د 34 336 980 120.16 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.11 ع.د 381 685 311 708.24 ع.د 23 501 383 499.41 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 667.93 ع.د 377 763 991 194.74 ع.د 137 871 140 236.43 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 341 328 250.63 ع.د 5 531 188 328.53 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 445.11 ع.د 377 631 732 445.17 ع.د 18 909 221 805.48 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 797.94 ع.د 348 744 588 872.18 ع.د 77 644 026 813.54 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.74 ع.د 377 430 810 311.86 ع.د 12 638 886 794.02 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.46 ع.د 20 765 002 538.69 ع.د 331 631 375.08 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.38 ع.د 368 213 932 840.05 ع.د 5 416 467 070.80 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.73 ع.د 29 593 595 903.52 ع.د 5 243 533 086.01 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 758.73 ع.د 170 299 311 586.12 ع.د 45 317 902 744.07 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 469.69 ع.د 365 818 688 737.53 ع.د 293 559 627.58 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 451.11 ع.د 363 533 349 571.55 ع.د 57 146 741 730.46 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 551.24 ع.د 357 590 338 251.04 ع.د 31 781 264 952.18 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.57 ع.د 19 807 508 969.75 ع.د 1 074 063 224.29 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.34 ع.د 356 853 812 097.80 ع.د 16 860 352 998.71 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.16 ع.د 44 724 660 180.16 ع.د 1 048 943 369.41 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.10 ع.د 17 141 908 529.05 ع.د 1 775 080 479.23 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.53 ع.د 356 757 434 547.89 ع.د 15 531 914 865.67 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 302.50 ع.د 344 621 532 143.86 ع.د 72 778 405 833.06 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 562 109 133.23 ع.د 43 784 738.19 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.55 ع.د 337 651 450 159.24 ع.د 10 558 141 649.11 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 269.54 ع.د 161 255 107 225.97 ع.د 25 650 212 601.28 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 688.82 ع.د 323 429 438 324.41 ع.د 93 737 783 769.04 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.72 ع.د 321 911 413 585.94 ع.د 8 920 309 282.13 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 270.35 ع.د 316 918 691 016.37 ع.د 44 682 523 268.80 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.63 ع.د 17 780 855 018.47 ع.د 2 976 249 225.38 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 433.08 ع.د 315 089 365 965.84 ع.د 18 412 295 178.22 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 561.80 ع.د 48 383 400 734.73 ع.د 82 092 591 608.18 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 808.15 ع.د 305 932 861 617.76 ع.د 18 483 192 370.16 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.96 ع.د 304 383 655 328.92 ع.د 2 699 904 603.24 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 043.25 ع.د 304 325 201 392.52 ع.د 45 026 143 010.07 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 656.89 ع.د 373 632 926 054.28 ع.د 1 483 786 121.94 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 334.02 ع.د 298 527 267 000.33 ع.د 19 016 816 900.43 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 791.45 ع.د 294 730 015 917.25 ع.د 17 423 288 396.08 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 333.19 ع.د 293 470 686 880.86 ع.د 53 507 811 803.54 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 264.05 ع.د 1 849 203 874 877.82 ع.د 307 775 247.37 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 132.66 ع.د 10 749 266 363 885.42 ع.د 45 844 385 380.52 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 864.37 ع.د 3 922 282 871 892.45 ع.د 1 735 658.48 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 309.64 ع.د 3 321 413 844 273.95 ع.د 78 585 753 943.96 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 528 774.16 ع.د 43 075 579 015 793.54 ع.د 125 538 658 778.07 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 547.83 ع.د 1 674 131 329 419.71 ع.د 4 870 356 024.62 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 301 143.64 ع.د 17 245 792 910 705.40 ع.د 33 167 780 787.49 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 358.50 ع.د 2 866 156 810 200.89 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.56 ع.د 3 338 572 124 886.70 ع.د 2 202 989 774.27 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 829.79 ع.د 1 509 745 007 768.19 ع.د 45 702 681 450.15 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 553 531.92 ع.د 15 369 616 408 772.06 ع.د 1 517 929 857 986.21 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 096.83 ع.د 971 067 982 202.79 ع.د 8 978 255 892.37 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 463 079.46 ع.د 13 402 469 513 850.22 ع.د 314 969 711 715.00 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.32 ع.د 13 316 644 602 352.60 ع.د 1 728 475 951.47 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 523.71 ع.د 966 305 930 481.00 ع.د 43 786 937 911.27 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 517 587.08 ع.د 7 904 438 423 684.93 ع.د 221 899 480.03 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 122.83 ع.د 951 996 954 814.98 ع.د 114 120 848 365.95 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 733 917.12 ع.د 6 985 631 139 404.69 ع.د 33 723 153 485.62 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 886.85 ع.د 3 207 212 156 696.48 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.45 ع.د 161 901 856 313.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 307.69 ع.د 849 261 433 566.92 ع.د 21 070 311 944.96 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 018.84 ع.د 708 069 787 256.57 ع.د 32 367 011 673.78 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 378 982.05 ع.د 4 997 598 512 738.68 ع.د 41 921 835 223.78 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.77 ع.د 285 187 635 622.79 ع.د 631 863.59 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 641 718 418 604.56 ع.د 514 639 108 603.56 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 527 460.55 ع.د 4 780 555 154 763.28 ع.د 31 670 564 287.02 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 966.97 ع.د 747 337 305 130.71 ع.د 9 176.44 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.16 ع.د 1 444 103 207 504.26 ع.د 1 024 463 243.63 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.76 ع.د 500 652 947 062.64 ع.د 94 833 698 723.90 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 718 913.13 ع.د 4 233 630 120 150.48 ع.د 14 427 536 609.32 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 493 239 791 056.89 ع.د 11 438 245 037.83 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.56 ع.د 491 389 071 786.98 ع.د 15 286 694 113.42 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 091 504.24 ع.د 2 591 212 193 271.52 ع.د 4 608 929 675.56 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 700 682.49 ع.د 2 135 012 070 021.84 ع.د 6 993 207 929.73 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 065.68 ع.د 482 733 734 893.34 ع.د 5 076 962 308.37 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 374.26 ع.د 442 677 229 146.28 ع.د 1 446 359 347.23 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 446.70 ع.د 2 096 948 286 364.88 ع.د 60 088 047 064.18 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 413.22 ع.د 2 094 564 324 042.50 ع.د 30 360 680 919.99 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 323.73 ع.د 426 600 874 657.82 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.60 ع.د 404 564 060 499.59 ع.د 193 496 638 919.08 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.75 ع.د 955 751 823 844.59 ع.د 4 821 503 268.54 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 766.94 ع.د 493 018 266 500.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago