0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 983.92 ع.د 446 580 611 523.06 ع.د 128 203 850 104.02 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.58 ع.د 442 649 178 476.77 ع.د 148 263 850 382.54 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.48 ع.د 442 177 816 130.41 ع.د 14 221 323 063.32 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 482.83 ع.د 437 969 570 190.29 ع.د 48 281 454 658.94 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.89 ع.د 227 778 117 462.04 ع.د 200 732 654 370.82 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 142.77 ع.د 433 162 476 450.26 ع.د 43 675 370 658.90 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 023.90 ع.د 44 930 844 332.01 ع.د 5 049 054 910.53 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.85 ع.د 427 813 860 619.27 ع.د 58 581 130 169.23 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 691.05 ع.د 61 586 190 510.84 ع.د 9 929 562 796.12 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.18 ع.د 411 260 550 793.24 ع.د 80 959 652 487.10 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 464.89 ع.د 410 988 711 284.92 ع.د 25 659 511 803.82 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 892.59 ع.د 410 228 495 285.70 ع.د 68 816 748 264.50 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 404 127 874 196.32 ع.د 11 680 552 449.72 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 882.88 ع.د 65 035 442 491.10 ع.د 34 063 429 266.21 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 070.64 ع.د 390 174 935 626.62 ع.د 46 500 483 082.63 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 517.49 ع.د 386 981 425 539.67 ع.د 24 505 108 128.35 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.28 ع.د 25 446 309 205.46 ع.د 15 422 886 706.16 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 527.21 ع.د 386 570 643 303.21 ع.د 25 489 586 706.59 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.69 ع.د 386 174 507 182.23 ع.د 27 148 721 483.38 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 163.83 ع.د 385 062 557 573.65 ع.د 75 862 653 510.98 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 540.29 ع.د 383 597 843 751.69 ع.د 73 531 968 770.90 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 257 466 001.31 ع.د 39 822 486.42 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.69 ع.د 383 005 267 426.30 ع.د 34 344 333 107.24 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.11 ع.د 381 767 046 536.32 ع.د 23 506 416 130.96 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 668.72 ع.د 377 844 886 303.69 ع.د 137 900 664 228.06 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 350 181 162.32 ع.د 5 532 372 787.86 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 445.21 ع.د 377 712 599 231.98 ع.د 18 913 271 062.67 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 798.33 ع.د 348 819 269 710.40 ع.د 77 660 653 655.04 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.75 ع.د 377 511 634 072.82 ع.د 12 641 593 309.59 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.46 ع.د 20 769 449 196.34 ع.د 331 702 391.26 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.38 ع.د 368 292 782 881.11 ع.د 5 417 626 963.50 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.73 ع.د 29 599 933 133.16 ع.د 5 244 655 946.28 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 759.11 ع.د 170 335 779 808.84 ع.د 45 327 607 207.08 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 471.50 ع.د 365 897 025 856.40 ع.د 293 622 491.00 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 451.85 ع.د 363 611 197 303.48 ع.د 57 158 979 243.84 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 558.00 ع.د 357 666 913 335.08 ع.د 31 788 070 653.49 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.58 ع.د 19 811 750 587.89 ع.د 1 074 293 226.26 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.35 ع.د 356 930 229 460.71 ع.د 16 863 963 507.18 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.19 ع.د 44 734 237 605.07 ع.د 1 049 167 992.16 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.11 ع.د 17 145 579 330.37 ع.د 1 775 460 598.39 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.58 ع.د 356 833 831 272.33 ع.د 15 535 240 899.85 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 303.63 ع.د 344 695 330 062.77 ع.د 72 793 990 741.11 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 565 227 491.34 ع.د 43 794 114.34 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.55 ع.د 337 723 755 491.36 ع.د 10 560 402 589.90 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 270.03 ع.د 161 289 638 705.34 ع.د 25 655 705 387.23 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 689.39 ع.د 323 498 698 127.52 ع.د 93 757 856 958.68 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.73 ع.د 321 980 348 316.31 ع.د 8 922 219 494.35 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 273.62 ع.د 316 986 556 595.51 ع.د 44 692 091 670.43 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.64 ع.د 17 784 662 645.03 ع.د 2 976 886 565.12 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 440.03 ع.د 315 156 839 809.78 ع.د 18 416 238 022.59 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 562.78 ع.د 48 393 761 649.39 ع.د 82 110 171 073.93 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 819.03 ع.د 305 998 374 670.22 ع.د 18 487 150 396.59 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 738.12 ع.د 304 448 836 631.36 ع.د 2 700 482 766.02 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 043.90 ع.د 304 390 370 177.52 ع.د 45 035 784 995.09 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 661.96 ع.د 373 712 936 528.99 ع.د 1 484 103 862.76 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 334.10 ع.د 298 591 194 204.49 ع.د 19 020 889 198.24 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 791.62 ع.د 294 793 129 970.75 ع.د 17 427 019 452.63 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 333.48 ع.د 293 533 531 259.21 ع.د 53 519 270 069.46 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 264.10 ع.د 1 849 599 866 958.64 ع.د 307 841 154.95 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 133.33 ع.د 10 751 568 232 496.32 ع.د 45 854 202 585.54 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 878.05 ع.د 3 923 122 797 104.11 ع.د 1 736 030.16 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 309.92 ع.د 3 322 125 098 234.28 ع.د 78 602 582 448.73 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 529 743.96 ع.د 43 084 803 303 282.20 ع.د 125 565 541 868.35 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 548.59 ع.د 1 674 489 831 128.32 ع.د 4 871 398 972.05 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 302 278.84 ع.د 17 249 485 958 028.57 ع.د 33 174 883 399.97 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 363.08 ع.د 2 866 770 574 542.75 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.57 ع.د 3 339 287 053 154.29 ع.د 2 203 461 526.74 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 831.04 ع.د 1 510 068 307 473.14 ع.د 45 712 468 310.42 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 554 507.03 ع.د 15 372 907 688 044.08 ع.د 1 518 254 910 410.75 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 100.49 ع.د 971 275 928 571.55 ع.د 8 980 178 513.39 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 481 808.97 ع.د 13 405 339 544 495.86 ع.د 315 037 159 935.95 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.36 ع.د 13 319 496 254 286.31 ع.د 1 728 846 090.64 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 524.04 ع.د 966 512 857 094.84 ع.د 43 796 314 530.53 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 518 554.48 ع.د 7 906 131 095 359.29 ع.د 221 946 998.01 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 123.50 ع.د 952 200 817 277.20 ع.د 114 145 286 424.31 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 734 930.85 ع.د 6 987 127 055 916.83 ع.د 33 730 375 026.69 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 887.47 ع.د 3 207 898 955 287.38 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.46 ع.د 161 936 526 288.51 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 307.97 ع.د 849 443 296 046.66 ع.د 21 074 823 982.16 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 020.34 ع.د 708 221 414 685.12 ع.د 32 373 942 808.03 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 397 693.55 ع.د 4 998 668 708 113.59 ع.د 41 930 812 446.35 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.83 ع.د 285 248 706 252.59 ع.د 631 998.90 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 641 855 837 423.18 ع.د 514 749 314 413.88 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 528 430.06 ع.د 4 781 578 872 055.31 ع.د 31 677 346 282.68 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 967.39 ع.د 747 497 341 381.20 ع.د 9 178.41 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.17 ع.د 1 444 412 450 547.62 ع.د 1 024 682 624.17 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.76 ع.د 500 760 157 849.39 ع.د 94 854 006 594.87 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 719 923.65 ع.د 4 234 536 717 861.79 ع.د 14 430 626 149.81 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 493 345 414 376.13 ع.د 11 440 694 445.66 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.58 ع.د 491 494 298 789.63 ع.د 15 289 967 635.55 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 092 594.54 ع.د 2 591 767 080 443.35 ع.د 4 609 916 640.64 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 701 689.10 ع.د 2 135 469 265 620.26 ع.د 6 994 705 468.75 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 066.55 ع.د 482 837 108 425.47 ع.د 5 078 049 498.86 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 374.56 ع.د 442 772 024 901.08 ع.د 1 446 669 073.41 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 492.84 ع.د 2 097 397 330 911.33 ع.د 60 100 914 434.36 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 413.53 ع.د 2 095 012 858 082.67 ع.د 30 367 182 414.70 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 324.66 ع.د 426 692 227 791.09 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.69 ع.د 404 650 694 627.02 ع.د 193 538 074 662.17 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.75 ع.د 955 956 490 381.70 ع.د 4 822 535 754.54 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 782.95 ع.د 493 123 842 381.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago