9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
114 315 084 771 080.92 ฿

Market Capitalizations

attach_money
5 598 302 798 534.75 ฿

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 48.95 ฿ 11 017 997 760.55 ฿ 3 163 034 168.73 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.09 ฿ 10 921 001 788.53 ฿ 3 657 952 739.85 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.135 ฿ 10 909 372 377.97 ฿ 350 867 237.90 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 110.60 ฿ 10 805 546 902.47 ฿ 1 191 195 823.51 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.639 ฿ 5 619 721 777.75 ฿ 4 952 458 479.52 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 28.19 ฿ 10 686 946 706.45 ฿ 1 077 554 922.21 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 99.28 ฿ 1 108 529 858.79 ฿ 124 569 840.83 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.391 ฿ 10 554 986 124.81 ฿ 1 445 308 516.22 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 028.60 ฿ 1 519 449 101.95 ฿ 244 981 304.22 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.45 ฿ 10 146 584 313.61 ฿ 1 997 429 460.17 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 652.94 ฿ 10 139 877 513.05 ฿ 633 069 229.38 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 22.02 ฿ 10 121 121 530.46 ฿ 1 697 840 790.00 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.057 ฿ 9 970 607 540.90 ฿ 288 181 567.70 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.78 ฿ 1 604 548 744.92 ฿ 840 409 945.46 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 75.76 ฿ 9 626 361 861.73 ฿ 1 147 255 848.66 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.77 ฿ 9 547 571 860.38 ฿ 604 587 882.93 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.081 ฿ 627 809 113.53 ฿ 380 512 110.93 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 13.01 ฿ 9 537 437 077.00 ฿ 628 876 852.25 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.49 ฿ 9 527 663 641.29 ฿ 669 810 880.25 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 793.54 ฿ 9 500 229 717.87 ฿ 1 871 676 747.55 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.33 ฿ 9 464 092 426.66 ฿ 1 814 174 297.63 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.081 ฿ 450 446 603.20 ฿ 982 496.90 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.954 ฿ 9 449 472 435.42 ฿ 847 340 380.44 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.496 ฿ 9 418 923 158.00 ฿ 579 948 241.38 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 90.51 ฿ 9 322 155 964.03 ฿ 3 402 273 118.08 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 020 188 050.46 ฿ 136 494 217.20 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.98 ฿ 9 318 892 188.97 ฿ 466 626 568.27 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 44.37 ฿ 8 606 038 491.90 ฿ 1 916 036 849.73 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.931 ฿ 9 313 933 994.15 ฿ 311 892 283.68 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.702 ฿ 512 422 032.73 ฿ 8 183 732.36 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.157 ฿ 9 086 487 304.43 ฿ 133 663 218.27 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.289 ฿ 730 286 959.53 ฿ 129 395 692.47 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 43.40 ฿ 4 202 509 450.81 ฿ 1 118 318 757.72 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 209.01 ฿ 9 027 379 396.81 ฿ 7 244 228.40 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 85.16 ฿ 8 970 983 634.82 ฿ 1 410 221 333.07 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 778.60 ฿ 8 824 326 781.02 ฿ 784 272 496.91 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.730 ฿ 488 793 776.48 ฿ 26 504 868.45 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.22 ฿ 8 806 151 380.95 ฿ 416 066 231.63 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.43 ฿ 1 103 679 194.83 ฿ 25 884 980.87 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.669 ฿ 423 014 232.57 ฿ 43 804 008.49 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.89 ฿ 8 803 773 053.28 ฿ 383 284 103.76 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 130.85 ฿ 8 504 293 013.86 ฿ 1 795 966 968.27 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.105 ฿ 359 352 017.85 ฿ 1 080 484.56 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.581 ฿ 8 332 290 936.23 ฿ 260 545 328.40 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 56.01 ฿ 3 979 323 849.27 ฿ 632 975 317.80 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 66.35 ฿ 7 981 331 565.99 ฿ 2 313 185 640.73 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.808 ฿ 7 943 870 972.34 ฿ 220 128 218.45 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 376.83 ฿ 7 820 664 580.09 ฿ 1 102 639 374.02 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.57 ฿ 438 781 640.18 ฿ 73 445 484.78 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 800.36 ฿ 7 775 521 967.70 ฿ 454 363 812.61 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 112.57 ฿ 1 193 966 651.75 ฿ 2 025 814 954.05 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 253.80 ฿ 7 549 565 117.37 ฿ 456 113 356.50 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 18.21 ฿ 7 511 335 050.50 ฿ 66 626 074.44 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 75.10 ฿ 7 509 892 571.27 ฿ 1 111 118 945.64 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 583.79 ฿ 9 220 212 860.83 ฿ 36 615 680.61 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.24 ฿ 7 366 815 809.23 ฿ 469 281 713.50 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.53 ฿ 7 273 110 300.88 ฿ 429 957 898.64 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 32.90 ฿ 7 242 033 591.72 ฿ 1 320 422 746.88 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.52 ฿ 45 633 166 031.45 ฿ 7 595 030.03 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 77.31 ฿ 265 261 750 401.58 ฿ 1 131 310 872.80 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 575.99 ฿ 96 790 942 278.99 ฿ 42 831.18 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 32.32 ฿ 81 963 179 654.77 ฿ 1 939 276 034.49 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 111 757.45 ฿ 1 062 984 496 102.94 ฿ 3 097 942 058.86 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 87.55 ฿ 41 312 866 553.94 ฿ 120 186 729.07 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 130 817.36 ฿ 425 577 807 795.93 ฿ 818 487 819.61 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 527.07 ฿ 70 728 712 701.14 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.656 ฿ 82 386 597 904.46 ฿ 54 363 609.93 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 143.86 ฿ 37 256 273 113.31 ฿ 1 127 814 017.17 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 112 368.40 ฿ 379 279 032 966.31 ฿ 37 458 252 264.46 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 421.90 ฿ 23 963 234 698.83 ฿ 221 558 178.29 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 158 343.53 ฿ 330 735 363 940.01 ฿ 7 772 569 236.33 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.76 ฿ 328 617 445 797.39 ฿ 42 653 939.43 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.60 ฿ 23 845 720 616.25 ฿ 1 080 538 838.83 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 111 481.38 ฿ 195 059 374 400.91 ฿ 5 475 856.91 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 77.06 ฿ 23 492 615 222.53 ฿ 2 816 182 516.10 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 116 819.80 ฿ 172 385 787 175.57 ฿ 832 192 860.41 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 71.24 ฿ 79 145 002 253.63 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.66 ฿ 3 995 283 803.10 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 32.27 ฿ 20 957 390 652.57 ฿ 519 956 212.71 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 173.21 ฿ 17 473 176 756.06 ฿ 798 727 083.43 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 156 268.25 ฿ 123 326 716 858.31 ฿ 1 034 513 334.68 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.95 ฿ 7 037 631 114.28 ฿ 15 592.62 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.038 ฿ 15 835 811 042.50 ฿ 12 699 850 031.81 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 111 725.03 ฿ 117 970 695 423.86 ฿ 781 540 714.93 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 48.54 ฿ 18 442 188 981.88 ฿ 226.45 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.547 ฿ 35 636 417 557.77 ฿ 25 280 880.02 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.192 ฿ 12 354 710 785.45 ฿ 2 340 229 748.62 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 116 449.54 ฿ 104 474 119 275.43 ฿ 356 031 145.33 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.122 ฿ 12 171 774 883.45 ฿ 282 263 812.02 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.82 ฿ 12 126 104 321.72 ฿ 377 232 743.25 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 125 644.05 ฿ 63 943 850 564.39 ฿ 113 735 459.88 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 115 999.66 ฿ 52 686 110 814.52 ฿ 172 572 761.11 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 100.33 ฿ 11 912 514 878.78 ฿ 125 285 192.78 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 33.91 ฿ 10 924 032 644.76 ฿ 35 692 092.76 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 316.62 ฿ 51 746 803 373.63 ฿ 1 482 804 500.59 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 34.87 ฿ 51 687 973 868.70 ฿ 749 216 466.65 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 106.70 ฿ 10 527 313 297.84 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 10.01 ฿ 9 983 506 520.80 ฿ 4 774 954 438.65 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.142 ฿ 23 585 274 860.64 ฿ 118 981 180.04 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 845.04 ฿ 12 166 308 278.60 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago