0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 48.36 ฿ 10 885 214 721.77 ฿ 3 124 914 966.15 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.98 ฿ 10 789 387 693.52 ฿ 3 613 869 042.33 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.134 ฿ 10 777 898 434.43 ฿ 346 638 772.88 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 109.27 ฿ 10 675 324 208.24 ฿ 1 176 840 166.10 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.631 ฿ 5 551 995 884.99 ฿ 4 892 774 088.52 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.85 ฿ 10 558 153 318.60 ฿ 1 064 568 804.39 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 98.08 ฿ 1 095 170 447.54 ฿ 123 068 591.48 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.386 ฿ 10 427 783 055.58 ฿ 1 427 890 428.03 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 016.20 ฿ 1 501 137 510.92 ฿ 242 028 920.07 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.39 ฿ 10 024 303 085.41 ฿ 1 973 357 504.52 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 645.07 ฿ 10 017 677 111.64 ฿ 625 439 816.31 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.76 ฿ 9 999 147 166.16 ฿ 1 677 379 317.38 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.057 ฿ 9 850 447 091.01 ฿ 284 708 556.98 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.52 ฿ 1 585 211 578.32 ฿ 830 281 772.55 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 74.85 ฿ 9 510 350 077.36 ฿ 1 133 429 732.42 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.61 ฿ 9 432 509 611.13 ฿ 597 301 711.88 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.080 ฿ 620 243 092.58 ฿ 375 926 381.70 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.85 ฿ 9 422 496 966.75 ฿ 621 297 963.48 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.43 ฿ 9 412 841 315.29 ฿ 661 738 676.38 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 783.98 ฿ 9 385 738 010.90 ฿ 1 849 120 296.59 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.17 ฿ 9 350 036 227.06 ฿ 1 792 310 835.56 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.080 ฿ 445 018 060.73 ฿ 970 656.37 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.943 ฿ 9 335 592 428.17 ฿ 837 128 685.62 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.490 ฿ 9 305 411 314.36 ฿ 572 959 014.17 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 89.42 ฿ 9 209 810 307.06 ฿ 3 361 270 735.15 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 007 893 287.62 ฿ 134 849 261.62 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.85 ฿ 9 206 585 865.28 ฿ 461 003 033.49 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 43.83 ฿ 8 502 323 101.17 ฿ 1 892 945 794.46 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.920 ฿ 9 201 687 423.99 ฿ 308 133 524.05 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.694 ฿ 506 246 595.40 ฿ 8 085 106.38 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.155 ฿ 8 976 981 800.59 ฿ 132 052 380.37 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.286 ฿ 721 485 930.18 ฿ 127 836 284.52 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 42.88 ฿ 4 151 863 045.95 ฿ 1 104 841 375.87 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 206.49 ฿ 8 918 586 229.97 ฿ 7 156 924.82 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 84.14 ฿ 8 862 870 119.66 ฿ 1 393 226 096.91 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 769.21 ฿ 8 717 980 696.13 ฿ 774 820 862.63 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.721 ฿ 482 903 094.31 ฿ 26 185 445.90 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.20 ฿ 8 700 024 336.30 ฿ 411 052 023.08 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.39 ฿ 1 090 378 241.20 ฿ 25 573 028.88 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.661 ฿ 417 916 290.42 ฿ 43 276 105.91 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.82 ฿ 8 697 674 670.97 ฿ 378 664 967.95 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 129.27 ฿ 8 401 803 805.43 ฿ 1 774 322 931.24 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.103 ฿ 355 021 298.78 ฿ 1 067 463.13 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.574 ฿ 8 231 874 605.19 ฿ 257 405 374.92 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 55.33 ฿ 3 931 367 158.36 ฿ 625 347 036.51 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 65.55 ฿ 7 885 144 810.30 ฿ 2 285 308 359.82 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.798 ฿ 7 848 135 671.76 ฿ 217 475 350.44 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 372.29 ฿ 7 726 414 097.31 ฿ 1 089 350 951.75 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.55 ฿ 433 493 677.63 ฿ 72 560 358.93 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 790.71 ฿ 7 681 815 519.63 ฿ 448 888 062.02 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 111.22 ฿ 1 179 577 601.79 ฿ 2 001 400 911.55 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 238.69 ฿ 7 458 581 780.87 ฿ 450 616 521.34 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.99 ฿ 7 420 812 442.40 ฿ 65 823 132.49 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 74.19 ฿ 7 419 387 347.16 ฿ 1 097 728 332.10 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 576.75 ฿ 9 109 095 767.83 ฿ 36 174 407.93 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.14 ฿ 7 278 034 870.03 ฿ 463 626 180.31 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.30 ฿ 7 185 458 650.54 ฿ 424 776 275.12 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 32.50 ฿ 7 154 756 461.32 ฿ 1 304 509 715.44 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.44 ฿ 45 083 219 427.13 ฿ 7 503 498.78 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 76.37 ฿ 262 064 957 113.36 ฿ 1 117 676 916.91 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 557.00 ฿ 95 624 469 411.46 ฿ 42 315.01 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.93 ฿ 80 975 403 082.37 ฿ 1 915 904 912.94 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 110 410.61 ฿ 1 050 173 973 298.63 ฿ 3 060 607 311.70 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 86.50 ฿ 40 814 985 897.13 ฿ 118 738 302.64 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 129 240.82 ฿ 420 448 970 798.06 ฿ 808 623 840.49 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 520.72 ฿ 69 876 327 938.90 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.648 ฿ 81 393 718 520.90 ฿ 53 708 448.67 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 142.13 ฿ 36 807 280 359.35 ฿ 1 114 222 203.52 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 111 014.19 ฿ 374 708 164 135.37 ฿ 37 006 825 365.38 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 416.82 ฿ 23 674 442 561.51 ฿ 218 888 077.17 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 132 332.33 ฿ 326 749 517 544.81 ฿ 7 678 898 373.00 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.71 ฿ 324 657 123 423.25 ฿ 42 139 896.88 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.15 ฿ 23 558 344 696.03 ฿ 1 067 516 760.44 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 110 137.87 ฿ 192 708 622 745.43 ฿ 5 409 864.80 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 76.13 ฿ 23 209 494 740.39 ฿ 2 782 243 384.84 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 115 411.95 ฿ 170 308 285 513.18 ฿ 822 163 715.44 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 70.38 ฿ 78 191 188 853.78 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.64 ฿ 3 947 134 771.34 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.88 ฿ 20 704 823 346.22 ฿ 513 689 977.46 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 171.12 ฿ 17 262 599 339.25 ฿ 789 101 250.17 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 130 282.05 ฿ 121 840 448 973.42 ฿ 1 022 045 931.15 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.87 ฿ 6 952 817 333.64 ฿ 15 404.71 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.037 ฿ 15 644 966 284.91 ฿ 12 546 798 205.52 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 110 378.58 ฿ 116 548 975 455.68 ฿ 772 122 002.63 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 47.95 ฿ 18 219 933 546.00 ฿ 223.72 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.540 ฿ 35 206 946 439.93 ฿ 24 976 208.32 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.189 ฿ 12 205 818 393.47 ฿ 2 312 026 546.53 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 115 046.16 ฿ 103 215 052 852.22 ฿ 351 740 447.65 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.120 ฿ 12 025 087 137.50 ฿ 278 862 118.94 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.79 ฿ 11 979 966 973.05 ฿ 372 686 535.21 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 124 129.85 ฿ 63 173 233 345.75 ฿ 112 364 780.71 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 114 601.70 ฿ 52 051 165 877.38 ฿ 170 493 006.14 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 99.12 ฿ 11 768 951 596.27 ฿ 123 775 322.39 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 33.50 ฿ 10 792 382 023.49 ฿ 35 261 950.67 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 252.55 ฿ 51 123 178 469.32 ฿ 1 464 934 530.77 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 34.45 ฿ 51 065 057 946.24 ฿ 740 187 308.96 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 105.41 ฿ 10 400 443 726.78 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.89 ฿ 9 863 190 619.28 ฿ 4 717 409 231.78 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.140 ฿ 23 301 037 693.92 ฿ 117 547 282.25 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 822.80 ฿ 12 019 686 413.25 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago