0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 16.84 ¢ 3 790 960 985.23 ¢ 1 088 304 734.60 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.13 ¢ 3 757 587 594.38 ¢ 1 258 591 299.80 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.047 ¢ 3 753 586 264.68 ¢ 120 722 842.64 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 38.05 ¢ 3 717 863 047.49 ¢ 409 854 584.37 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.220 ¢ 1 933 576 904.83 ¢ 1 703 991 712.91 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9.70 ¢ 3 677 056 294.24 ¢ 370 754 174.97 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 34.16 ¢ 381 411 717.17 ¢ 42 860 728.13 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.135 ¢ 3 631 652 634.93 ¢ 497 287 103.86 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 353.91 ¢ 522 796 645.07 ¢ 84 290 683.90 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.53 ¢ 3 491 133 879.51 ¢ 687 255 281.66 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 224.66 ¢ 3 488 826 271.56 ¢ 217 820 043.32 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7.58 ¢ 3 482 372 903.19 ¢ 584 175 848.82 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.020 ¢ 3 430 585 575.35 ¢ 99 154 592.65 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7.49 ¢ 552 076 867.60 ¢ 289 159 735.20 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 26.07 ¢ 3 312 141 011.52 ¢ 394 736 163.22 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.39 ¢ 3 285 031 746.51 ¢ 208 020 470.34 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.028 ¢ 216 010 195.98 ¢ 130 922 750.06 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.48 ¢ 3 281 544 672.98 ¢ 216 377 572.70 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.89 ¢ 3 278 181 928.29 ¢ 230 461 738.12 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 273.03 ¢ 3 268 742 742.00 ¢ 643 987 563.00 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.59 ¢ 3 256 308 989.15 ¢ 624 202 702.90 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.028 ¢ 154 985 101.27 ¢ 338 047.57 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.328 ¢ 3 251 278 690.76 ¢ 291 544 289.01 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.171 ¢ 3 240 767 605.05 ¢ 199 542 712.24 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 31.14 ¢ 3 207 472 929.83 ¢ 1 170 619 647.24 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 351 015 963.24 ¢ 46 963 546.68 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.78 ¢ 3 206 349 963.19 ¢ 160 552 139.64 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 15.27 ¢ 2 961 078 488.96 ¢ 659 250 537.30 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.320 ¢ 3 204 643 997.78 ¢ 107 312 735.46 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.242 ¢ 176 308 978.84 ¢ 2 815 775.68 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.054 ¢ 3 126 386 446.30 ¢ 45 989 485.26 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.100 ¢ 251 269 734.46 ¢ 44 521 158.24 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 14.93 ¢ 1 445 956 852.99 ¢ 384 779 782.29 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 71.91 ¢ 3 106 049 196.59 ¢ 2 492 520.68 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 29.30 ¢ 3 086 645 114.46 ¢ 485 214 661.54 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 267.89 ¢ 3 036 184 910.80 ¢ 269 844 530.94 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.251 ¢ 168 179 207.94 ¢ 9 119 526.47 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.419 ¢ 3 029 931 303.38 ¢ 143 155 851.51 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.18 ¢ 379 742 749.88 ¢ 8 906 241.84 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.230 ¢ 145 546 449.25 ¢ 15 071 639.22 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.03 ¢ 3 029 112 992.50 ¢ 131 876 509.25 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 45.02 ¢ 2 926 070 936.22 ¢ 617 938 109.58 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.036 ¢ 123 642 199.72 ¢ 371 762.17 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.200 ¢ 2 866 890 204.85 ¢ 89 645 795.57 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 19.27 ¢ 1 369 165 413.54 ¢ 217 787 731.18 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 22.83 ¢ 2 746 135 662.25 ¢ 795 897 467.60 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.278 ¢ 2 733 246 600.91 ¢ 75 739 486.07 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 129.66 ¢ 2 690 854 994.35 ¢ 379 384 978.88 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.540 ¢ 150 971 539.03 ¢ 25 270 377.92 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 275.38 ¢ 2 675 322 781.87 ¢ 156 332 894.97 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 38.73 ¢ 410 807 942.86 ¢ 697 021 874.66 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 431.40 ¢ 2 597 577 839.22 ¢ 156 934 860.30 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.27 ¢ 2 584 424 025.33 ¢ 22 924 024.34 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 25.84 ¢ 2 583 927 711.70 ¢ 382 302 543.93 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 200.86 ¢ 3 172 397 380.23 ¢ 12 598 352.23 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.84 ¢ 2 534 699 309.72 ¢ 161 465 695.09 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6.72 ¢ 2 502 458 068.26 ¢ 147 935 555.48 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 11.32 ¢ 2 491 765 509.18 ¢ 454 317 674.25 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.24 ¢ 15 700 997 206.33 ¢ 2 613 220.95 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 26.60 ¢ 91 268 574 245.58 ¢ 389 249 977.55 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 542.25 ¢ 33 302 846 295.46 ¢ 14 736.92 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11.12 ¢ 28 201 060 033.72 ¢ 667 246 440.42 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 38 452.37 ¢ 365 740 930 449.25 ¢ 1 065 908 501.24 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 30.12 ¢ 14 214 512 354.94 ¢ 41 352 631.46 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 45 010.31 ¢ 146 428 498 225.96 ¢ 281 616 992.35 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 181.35 ¢ 24 335 618 522.78 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.226 ¢ 28 346 745 493.09 ¢ 18 704 879.85 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 49.50 ¢ 12 818 760 803.65 ¢ 388 046 814.91 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 38 662.58 ¢ 130 498 485 091.32 ¢ 12 888 255 742.61 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 145.16 ¢ 8 245 026 891.23 ¢ 76 231 492.16 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 742 620.97 ¢ 113 796 071 516.90 ¢ 2 674 306 835.99 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.29 ¢ 113 067 359 710.72 ¢ 14 675 935.12 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 12.94 ¢ 8 204 593 836.87 ¢ 371 780 850.75 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 38 357.38 ¢ 67 114 052 319.47 ¢ 1 884 077.34 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 26.51 ¢ 8 083 100 912.26 ¢ 968 963 533.83 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 40 194.17 ¢ 59 312 754 258.38 ¢ 286 332 483.86 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 24.51 ¢ 27 231 410 120.06 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.573 ¢ 1 374 656 752.67 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11.10 ¢ 7 210 806 540.60 ¢ 178 901 263.12 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 59.59 ¢ 6 011 993 540.92 ¢ 274 817 918.55 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 741 906.92 ¢ 42 433 006 632.15 ¢ 355 944 861.83 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.39 ¢ 2 421 436 776.67 ¢ 5 364.95 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.013 ¢ 5 448 625 343.39 ¢ 4 369 635 666.59 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 38 441.22 ¢ 40 590 161 068.43 ¢ 268 904 607.08 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 16.70 ¢ 6 345 401 445.16 ¢ 77.91 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.188 ¢ 12 261 417 323.81 ¢ 8 698 388.94 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.066 ¢ 4 250 883 653.21 ¢ 805 202 530.10 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 40 066.78 ¢ 35 946 395 955.68 ¢ 122 499 587.57 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.042 ¢ 4 187 940 922.39 ¢ 97 118 471.26 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.625 ¢ 4 172 227 058.45 ¢ 129 794 418.47 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 43 230.33 ¢ 22 001 151 933.70 ¢ 39 132 944.15 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 39 911.99 ¢ 18 127 702 954.94 ¢ 59 377 086.36 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 34.52 ¢ 4 098 737 367.97 ¢ 43 106 859.18 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 11.67 ¢ 3 758 630 420.67 ¢ 12 280 573.48 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 829.29 ¢ 17 804 515 571.99 ¢ 510 188 342.08 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 12.00 ¢ 17 784 274 112.26 ¢ 257 782 807.39 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 36.71 ¢ 3 622 131 249.14 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.44 ¢ 3 435 023 725.61 ¢ 1 642 917 921.80 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.049 ¢ 8 114 982 301.30 ¢ 40 937 838.37 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 634.82 ¢ 4 186 060 028.40 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago