0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 8.05 R$ 1 812 309 687.18 R$ 520 275 787.80 R$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.50 R$ 1 796 355 178.60 R$ 601 683 112.46 R$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.022 R$ 1 794 442 299.89 R$ 57 712 853.82 R$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 18.19 R$ 1 777 364 431.56 R$ 195 935 393.82 R$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.105 R$ 924 367 243.34 R$ 814 611 572.16 R$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 4.64 R$ 1 757 856 324.11 R$ 177 243 022.41 R$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 16.33 R$ 182 337 975.13 R$ 20 490 032.23 R$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.064 R$ 1 736 150 616.27 R$ 237 733 450.47 R$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 169.19 R$ 249 928 561.11 R$ 40 296 068.35 R$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.731 R$ 1 668 974 113.35 R$ 328 549 781.80 R$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 107.40 R$ 1 667 870 936.54 R$ 104 131 215.31 R$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3.62 R$ 1 664 785 834.36 R$ 279 271 549.86 R$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.009 R$ 1 640 028 345.09 R$ 47 401 919.85 R$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3.58 R$ 263 926 286.53 R$ 138 235 922.57 R$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 12.46 R$ 1 583 404 646.96 R$ 188 707 869.92 R$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.10 R$ 1 570 444 771.15 R$ 99 446 424.01 R$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.013 R$ 103 265 998.31 R$ 62 589 029.31 R$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.14 R$ 1 568 777 738.13 R$ 103 441 626.70 R$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.904 R$ 1 567 170 141.85 R$ 110 174 713.52 R$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 130.53 R$ 1 562 657 637.28 R$ 307 865 183.36 R$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.19 R$ 1 556 713 547.95 R$ 298 406 818.12 R$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.013 R$ 74 092 295.20 R$ 161 607.28 R$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.157 R$ 1 554 308 759.69 R$ 139 375 884.18 R$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.082 R$ 1 549 283 822.07 R$ 95 393 540.53 R$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 14.89 R$ 1 533 366 944.35 R$ 559 627 317.44 R$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000535 R$ 167 806 957.92 R$ 22 451 428.79 R$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.81 R$ 1 532 830 098.07 R$ 76 753 677.79 R$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 7.30 R$ 1 415 575 430.86 R$ 315 161 812.45 R$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.153 R$ 1 532 014 542.95 R$ 51 302 007.80 R$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.116 R$ 84 286 404.30 R$ 1 346 111.86 R$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.026 R$ 1 494 602 678.46 R$ 21 985 768.24 R$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.048 R$ 120 122 200.05 R$ 21 283 818.72 R$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 7.14 R$ 691 255 231.09 R$ 183 948 114.89 R$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 34.38 R$ 1 484 880 237.43 R$ 1 191 576.33 R$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 14.01 R$ 1 475 603 907.19 R$ 231 962 089.53 R$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 128.07 R$ 1 451 480 863.91 R$ 129 002 081.36 R$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.120 R$ 80 399 879.85 R$ 4 359 687.75 R$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.200 R$ 1 448 491 259.60 R$ 68 437 195.08 R$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.565 R$ 181 540 107.36 R$ 4 257 724.73 R$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.110 R$ 69 580 046.05 R$ 7 205 159.29 R$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.968 R$ 1 448 100 057.28 R$ 63 044 984.15 R$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 21.52 R$ 1 398 839 693.61 R$ 295 411 961.88 R$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.017 R$ 59 108 483.88 R$ 177 724.91 R$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.096 R$ 1 370 547 708.24 R$ 42 856 137.10 R$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 9.21 R$ 654 544 257.24 R$ 104 115 768.14 R$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 10.91 R$ 1 312 819 699.91 R$ 380 487 347.71 R$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.133 R$ 1 306 657 945.46 R$ 36 208 076.22 R$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 61.98 R$ 1 286 392 181.83 R$ 181 369 071.08 R$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.258 R$ 72 173 568.59 R$ 12 080 776.06 R$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 131.65 R$ 1 278 966 840.54 R$ 74 736 622.48 R$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 18.52 R$ 196 391 157.10 R$ 333 218 806.67 R$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 206.23 R$ 1 241 800 034.23 R$ 75 024 398.48 R$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.00 R$ 1 235 511 711.97 R$ 10 959 076.48 R$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 12.35 R$ 1 235 274 443.90 R$ 182 763 844.44 R$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 96.02 R$ 1 516 598 700.48 R$ 6 022 777.83 R$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.36 R$ 1 211 740 276.67 R$ 77 190 412.80 R$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 3.21 R$ 1 196 327 004.29 R$ 70 722 183.99 R$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 5.41 R$ 1 191 215 311.38 R$ 217 191 452.33 R$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.07 R$ 7 506 030 646.64 R$ 1 249 278.39 R$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 12.72 R$ 43 631 923 906.47 R$ 186 085 139.84 R$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 259.23 R$ 15 920 783 987.74 R$ 7 045.14 R$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 5.32 R$ 13 481 820 173.53 R$ 318 984 339.97 R$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 18 382.57 R$ 174 846 386 927.26 R$ 509 569 027.48 R$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 14.40 R$ 6 795 400 569.86 R$ 19 769 070.40 R$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 21 517.66 R$ 70 001 719 048.91 R$ 134 630 033.20 R$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 86.70 R$ 11 633 904 269.68 R$ 0.000000 R$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.108 R$ 13 551 466 674.85 R$ 8 942 069.06 R$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 23.66 R$ 6 128 146 523.42 R$ 185 509 954.99 R$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 18 483.06 R$ 62 386 204 873.68 R$ 6 161 369 326.70 R$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 69.40 R$ 3 941 623 816.28 R$ 36 443 285.02 R$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 355 017.94 R$ 54 401 436 357.72 R$ 1 278 481 156.68 R$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.618 R$ 54 053 067 838.32 R$ 7 015 988.69 R$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 6.18 R$ 3 922 294 359.62 R$ 177 733 835.81 R$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 18 337.16 R$ 32 084 594 813.31 R$ 900 703.44 R$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 12.68 R$ 3 864 213 359.83 R$ 463 223 442.74 R$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 19 215.26 R$ 28 355 100 338.49 R$ 136 884 324.66 R$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 11.72 R$ 13 018 268 599.52 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.274 R$ 657 169 451.00 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 5.31 R$ 3 447 203 650.16 R$ 85 525 673.69 R$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 28.49 R$ 2 874 098 197.24 R$ 131 379 662.82 R$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 354 676.59 R$ 20 285 555 371.06 R$ 170 163 270.92 R$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.14 R$ 1 157 593 904.12 R$ 2 564.77 R$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.006 R$ 2 604 773 968.95 R$ 2 088 951 344.75 R$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 18 377.24 R$ 19 404 563 221.55 R$ 128 552 740.65 R$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 7.98 R$ 3 033 487 433.10 R$ 37.25 R$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.090 R$ 5 861 702 476.24 R$ 4 158 358.42 R$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.032 R$ 2 032 180 667.06 R$ 384 935 732.95 R$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 19 154.35 R$ 17 184 561 345.61 R$ 58 562 245.85 R$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.020 R$ 2 002 090 217.37 R$ 46 428 530.12 R$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.299 R$ 1 994 578 035.64 R$ 62 049 618.25 R$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 20 666.72 R$ 10 517 887 399.48 R$ 18 707 925.00 R$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 19 080.36 R$ 8 666 143 439.48 R$ 28 385 854.99 R$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 16.50 R$ 1 959 445 498.41 R$ 20 607 697.83 R$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 5.58 R$ 1 796 853 712.93 R$ 5 870 860.28 R$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 874.51 R$ 8 511 640 233.78 R$ 243 901 026.21 R$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 5.74 R$ 8 501 963 586.17 R$ 123 235 844.64 R$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 17.55 R$ 1 731 598 815.34 R$ 0.000000 R$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.65 R$ 1 642 150 050.57 R$ 785 414 589.21 R$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.023 R$ 3 879 454 600.88 R$ 19 570 774.10 R$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 303.48 R$ 2 001 191 035.76 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago