0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 8.01 R$ 1 803 963 894.98 R$ 517 879 887.34 R$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.49 R$ 1 788 082 857.86 R$ 598 912 326.51 R$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.022 R$ 1 786 178 788.06 R$ 57 447 082.75 R$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 18.11 R$ 1 769 179 564.31 R$ 195 033 099.86 R$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.105 R$ 920 110 478.08 R$ 810 860 238.19 R$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 4.62 R$ 1 749 761 292.84 R$ 176 426 807.92 R$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 16.25 R$ 181 498 298.08 R$ 20 395 674.44 R$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.064 R$ 1 728 155 541.05 R$ 236 638 674.02 R$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 168.41 R$ 248 777 625.46 R$ 40 110 502.59 R$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.728 R$ 1 661 288 389.86 R$ 327 036 790.82 R$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 106.91 R$ 1 660 190 293.25 R$ 103 651 684.96 R$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3.61 R$ 1 657 119 398.14 R$ 277 985 488.03 R$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.009 R$ 1 632 475 918.56 R$ 47 183 631.24 R$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3.57 R$ 262 710 890.53 R$ 137 599 338.06 R$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 12.40 R$ 1 576 112 975.88 R$ 187 838 859.13 R$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.09 R$ 1 563 212 781.05 R$ 98 988 467.40 R$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.013 R$ 102 790 452.35 R$ 62 300 803.16 R$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.13 R$ 1 561 553 424.81 R$ 102 965 271.96 R$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.900 R$ 1 559 953 231.61 R$ 109 667 352.52 R$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 129.93 R$ 1 555 461 507.39 R$ 306 447 446.17 R$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.18 R$ 1 549 544 790.94 R$ 297 032 637.26 R$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.013 R$ 73 751 095.84 R$ 160 863.07 R$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.156 R$ 1 547 151 076.86 R$ 138 734 050.08 R$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.081 R$ 1 542 149 279.38 R$ 94 954 247.69 R$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 14.82 R$ 1 526 305 699.82 R$ 557 050 200.89 R$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000533 R$ 167 034 197.06 R$ 22 348 038.64 R$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.80 R$ 1 525 771 325.74 R$ 76 400 222.61 R$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 7.26 R$ 1 409 056 623.14 R$ 313 710 473.85 R$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.152 R$ 1 524 959 526.30 R$ 51 065 759.05 R$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.115 R$ 83 898 260.48 R$ 1 339 912.93 R$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.026 R$ 1 487 719 945.64 R$ 21 884 522.49 R$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.047 R$ 119 569 030.29 R$ 21 185 805.48 R$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 7.11 R$ 688 071 960.29 R$ 183 101 023.06 R$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 34.22 R$ 1 478 042 277.01 R$ 1 186 089.05 R$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 13.94 R$ 1 468 808 664.82 R$ 230 893 890.53 R$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 127.48 R$ 1 444 796 709.57 R$ 128 408 019.23 R$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.119 R$ 80 029 633.70 R$ 4 339 611.13 R$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.199 R$ 1 441 820 872.56 R$ 68 122 037.79 R$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.562 R$ 180 704 104.54 R$ 4 238 117.66 R$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.110 R$ 69 259 625.86 R$ 7 171 979.11 R$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.964 R$ 1 441 431 471.75 R$ 62 754 658.31 R$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 21.42 R$ 1 392 397 954.94 R$ 294 051 572.50 R$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.017 R$ 58 836 285.85 R$ 176 906.47 R$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.095 R$ 1 364 236 255.81 R$ 42 658 782.08 R$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 9.17 R$ 651 530 042.62 R$ 103 636 308.93 R$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 10.86 R$ 1 306 774 088.34 R$ 378 735 181.20 R$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.132 R$ 1 300 640 709.13 R$ 36 041 335.91 R$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 61.70 R$ 1 280 468 270.54 R$ 180 533 855.89 R$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.257 R$ 71 841 205.08 R$ 12 025 143.38 R$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 131.04 R$ 1 273 077 123.38 R$ 74 392 455.96 R$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 18.43 R$ 195 486 764.33 R$ 331 684 314.56 R$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 205.28 R$ 1 236 081 472.38 R$ 74 678 906.73 R$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2.98 R$ 1 229 822 108.22 R$ 10 908 609.29 R$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 12.30 R$ 1 229 585 932.78 R$ 181 922 206.24 R$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 95.58 R$ 1 509 614 674.69 R$ 5 995 042.59 R$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.35 R$ 1 206 160 141.76 R$ 76 834 946.43 R$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 3.20 R$ 1 190 817 848.41 R$ 70 396 504.19 R$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 5.39 R$ 1 185 729 695.14 R$ 216 191 272.97 R$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.07 R$ 7 471 464 936.14 R$ 1 243 525.39 R$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 12.66 R$ 43 430 996 342.85 R$ 185 228 206.87 R$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 258.04 R$ 15 847 467 845.54 R$ 7 012.70 R$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 5.29 R$ 13 419 735 602.46 R$ 317 515 398.41 R$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 18 297.92 R$ 174 041 209 080.69 R$ 507 222 432.28 R$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 14.33 R$ 6 764 107 352.46 R$ 19 678 032.67 R$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 21 418.57 R$ 69 679 357 035.08 R$ 134 010 054.02 R$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 86.30 R$ 11 580 329 459.51 R$ 0.000000 R$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.107 R$ 13 489 061 377.57 R$ 8 900 890.31 R$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 23.55 R$ 6 099 926 049.96 R$ 184 655 670.79 R$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 18 397.95 R$ 62 098 912 748.41 R$ 6 132 995 860.29 R$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 69.08 R$ 3 923 472 407.88 R$ 36 275 461.56 R$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 353 383.06 R$ 54 150 914 558.86 R$ 1 272 593 676.12 R$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.615 R$ 53 804 150 296.89 R$ 6 983 679.65 R$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 6.16 R$ 3 904 231 964.50 R$ 176 915 361.10 R$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 18 252.72 R$ 31 936 843 376.10 R$ 896 555.65 R$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 12.62 R$ 3 846 418 431.11 R$ 461 090 271.67 R$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 19 126.77 R$ 28 224 523 441.65 R$ 136 253 964.33 R$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 11.66 R$ 12 958 318 710.59 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.273 R$ 654 143 147.21 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 5.28 R$ 3 431 329 075.56 R$ 85 131 822.96 R$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 28.36 R$ 2 860 862 806.80 R$ 130 774 651.78 R$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 353 043.28 R$ 20 192 139 201.15 R$ 169 379 659.10 R$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.14 R$ 1 152 263 116.43 R$ 2 552.96 R$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.006 R$ 2 592 778 832.35 R$ 2 079 331 601.53 R$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 18 292.61 R$ 19 315 204 072.05 R$ 127 960 747.75 R$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 7.95 R$ 3 019 518 045.91 R$ 37.08 R$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.090 R$ 5 834 708 993.21 R$ 4 139 208.94 R$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.031 R$ 2 022 822 356.13 R$ 383 163 081.37 R$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 19 066.15 R$ 17 105 425 434.71 R$ 58 292 563.28 R$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.020 R$ 1 992 870 474.72 R$ 46 214 724.02 R$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.297 R$ 1 985 392 887.03 R$ 61 763 876.13 R$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 20 571.55 R$ 10 469 451 912.33 R$ 18 621 773.91 R$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 18 992.49 R$ 8 626 235 341.66 R$ 28 255 136.47 R$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 16.43 R$ 1 950 422 137.19 R$ 20 512 798.17 R$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 5.55 R$ 1 788 579 096.40 R$ 5 843 824.63 R$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 870.48 R$ 8 472 443 632.27 R$ 242 777 847.71 R$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 5.71 R$ 8 462 811 546.19 R$ 122 668 336.37 R$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 17.47 R$ 1 723 624 701.44 R$ 0.000000 R$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.64 R$ 1 634 587 853.46 R$ 781 797 709.05 R$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.023 R$ 3 861 589 485.36 R$ 19 480 649.54 R$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 302.09 R$ 1 991 975 433.90 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago