9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
9 984 516 026 931.29 د.ت

Market Capitalizations

attach_money
597 494 383 317.50 د.ت

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4.47 د.ت 1 006 362 760.93 د.ت 288 905 467.96 د.ت arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.831 د.ت 997 503 335.08 د.ت 334 110 380.00 د.ت arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.012 د.ت 996 441 127.05 د.ت 32 047 539.85 د.ت arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10.10 د.ت 986 957 907.46 د.ت 108 801 539.43 د.ت arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.058 د.ت 513 294 597.33 د.ت 452 348 048.82 د.ت arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.58 د.ت 976 125 193.27 د.ت 98 421 797.69 د.ت arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9.07 د.ت 101 250 988.93 د.ت 11 377 970.09 د.ت arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.036 د.ت 964 072 167.10 د.ت 132 011 704.88 د.ت arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93.95 د.ت 138 783 563.64 د.ت 22 376 121.96 د.ت arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.406 د.ت 926 769 529.80 د.ت 182 441 371.83 د.ت arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59.64 د.ت 926 156 943.51 د.ت 57 823 327.92 د.ت arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.01 د.ت 924 443 808.07 د.ت 155 077 517.91 د.ت arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.005 د.ت 910 696 149.25 د.ت 26 321 951.09 د.ت arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.99 د.ت 146 556 401.63 د.ت 76 761 430.83 د.ت arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6.92 د.ت 879 253 409.87 د.ت 104 788 146.49 د.ت arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.17 د.ت 872 056 882.42 د.ت 55 221 896.42 د.ت arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.007 د.ت 57 342 879.04 د.ت 34 755 245.63 د.ت arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.19 د.ت 871 131 190.77 د.ت 57 440 404.24 د.ت arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.502 د.ت 870 238 503.91 د.ت 61 179 239.77 د.ت arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72.48 د.ت 867 732 742.02 د.ت 170 955 360.51 د.ت arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.22 د.ت 864 432 031.22 د.ت 165 703 197.14 د.ت arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.007 د.ت 41 142 927.88 د.ت 89 739.38 د.ت arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.087 د.ت 863 096 669.30 د.ت 77 394 443.46 د.ت arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.045 د.ت 860 306 356.95 د.ت 52 971 358.87 د.ت arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8.27 د.ت 851 467 827.25 د.ت 310 757 094.25 د.ت arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000297 د.ت 93 182 017.77 د.ت 12 467 119.73 د.ت arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.00 د.ت 851 169 720.30 د.ت 42 620 774.82 د.ت arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4.05 د.ت 786 059 032.28 د.ت 175 007 127.07 د.ت arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.085 د.ت 850 716 848.30 د.ت 28 487 642.36 د.ت arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.064 د.ت 46 803 644.62 د.ت 747 486.40 د.ت arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.014 د.ت 829 942 304.36 د.ت 12 208 541.72 د.ت arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.026 د.ت 66 703 008.73 د.ت 11 818 754.11 د.ت arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3.96 د.ت 383 849 144.43 د.ت 102 145 088.16 د.ت arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19.09 د.ت 824 543 501.57 د.ت 661 673.91 د.ت arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7.78 د.ت 819 392 420.95 د.ت 128 806 908.94 د.ت arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 71.12 د.ت 805 997 065.50 د.ت 71 633 944.07 د.ت arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.067 د.ت 44 645 485.06 د.ت 2 420 903.80 د.ت arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.111 د.ت 804 336 959.35 د.ت 38 002 690.75 د.ت arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.314 د.ت 100 807 938.60 د.ت 2 364 284.45 د.ت arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.061 د.ت 38 637 307.82 د.ت 4 000 974.03 د.ت arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.538 د.ت 804 119 727.47 د.ت 35 008 434.13 د.ت arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11.95 د.ت 776 765 795.67 د.ت 164 040 174.63 د.ت arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.010 د.ت 32 822 523.36 د.ت 98 689.38 د.ت arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.053 د.ت 761 055 456.14 د.ت 23 797 710.05 د.ت arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5.12 د.ت 363 463 800.10 د.ت 57 814 750.22 د.ت arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6.06 د.ت 728 999 501.11 د.ت 211 281 935.12 د.ت arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.074 د.ت 725 577 922.41 د.ت 20 106 088.83 د.ت arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34.42 د.ت 714 324 487.10 د.ت 100 712 963.36 د.ت arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.143 د.ت 40 077 472.55 د.ت 6 708 369.56 د.ت arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 73.10 د.ت 710 201 247.55 د.ت 41 500 718.27 د.ت arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10.28 د.ت 109 054 621.56 د.ت 185 034 048.34 د.ت arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114.52 د.ت 689 562 782.68 د.ت 41 660 518.25 د.ت arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.66 د.ت 686 070 921.77 د.ت 6 085 497.72 د.ت arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6.86 د.ت 685 939 168.49 د.ت 101 487 471.15 د.ت arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53.32 د.ت 842 156 539.93 د.ت 3 344 405.96 د.ت arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.753 د.ت 672 870 811.75 د.ت 42 863 290.69 د.ت arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.78 د.ت 664 311 930.53 د.ت 39 271 528.94 د.ت arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.00 د.ت 661 473 443.59 د.ت 120 604 878.49 د.ت arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.595 د.ت 4 168 045 769.78 د.ت 693 715.46 د.ت arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7.06 د.ت 24 228 498 980.00 د.ت 103 331 763.01 د.ت arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143.95 د.ت 8 840 698 829.47 د.ت 3 912.12 د.ت arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.95 د.ت 7 486 359 460.63 د.ت 177 129 749.59 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 207.71 د.ت 97 090 962 947.33 د.ت 282 960 079.62 د.ت arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 8.00 د.ت 3 773 437 910.47 د.ت 10 977 625.08 د.ت arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 948.61 د.ت 38 871 459 856.10 د.ت 74 759 105.95 د.ت arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48.14 د.ت 6 460 224 819.23 د.ت 0.000000 د.ت arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.060 د.ت 7 525 033 670.60 د.ت 4 965 467.75 د.ت arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13.14 د.ت 3 402 916 454.25 د.ت 103 012 366.93 د.ت arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 263.51 د.ت 34 642 618 656.65 د.ت 3 421 364 842.11 د.ت arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38.54 د.ت 2 188 755 848.06 د.ت 20 236 698.61 د.ت arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 197 138.95 د.ت 30 208 733 131.48 د.ت 709 931 550.74 د.ت arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.343 د.ت 30 015 286 554.73 د.ت 3 895 928.93 د.ت arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.43 د.ت 2 178 022 337.38 د.ت 98 694 342.91 د.ت arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 182.50 د.ت 17 816 348 744.43 د.ت 500 154.26 د.ت arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7.04 د.ت 2 145 770 368.68 د.ت 257 224 703.96 د.ت arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 670.10 د.ت 15 745 386 820.48 د.ت 76 010 898.06 د.ت arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6.51 د.ت 7 228 952 547.70 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.152 د.ت 364 921 551.64 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.95 د.ت 1 914 207 824.09 د.ت 47 491 802.16 د.ت arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15.82 د.ت 1 595 966 416.46 د.ت 72 954 198.25 د.ت arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 949.40 د.ت 11 264 425 530.95 د.ت 94 490 461.73 د.ت arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.635 د.ت 642 803 713.75 د.ت 1 424.20 د.ت arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.003 د.ت 1 446 412 575.92 د.ت 1 159 979 918.24 د.ت arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 204.75 د.ت 10 775 216 816.67 د.ت 71 384 428.35 د.ت arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4.43 د.ت 1 684 474 132.66 د.ت 20.68 د.ت arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.050 د.ت 3 254 961 957.92 د.ت 2 309 107.04 د.ت arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.017 د.ت 1 128 455 562.14 د.ت 213 752 092.01 د.ت arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 636.28 د.ت 9 542 465 464.65 د.ت 32 519 201.24 د.ت arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.011 د.ت 1 111 746 548.09 د.ت 25 781 434.64 د.ت arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.166 د.ت 1 107 575 086.67 د.ت 34 455 714.48 د.ت arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 476.09 د.ت 5 840 508 538.57 د.ت 10 388 378.53 د.ت arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 595.19 د.ت 4 812 248 204.64 د.ت 15 762 464.66 د.ت arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9.16 د.ت 1 088 066 237.04 د.ت 11 443 308.96 د.ت arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.10 د.ت 997 780 167.67 د.ت 3 260 047.22 د.ت arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 485.61 د.ت 4 726 453 666.46 د.ت 135 436 516.10 د.ت arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.19 د.ت 4 721 080 292.43 د.ت 68 431 993.57 د.ت arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9.75 د.ت 961 544 584.22 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.914 د.ت 911 874 317.31 د.ت 436 135 170.53 د.ت arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.013 د.ت 2 154 233 722.12 د.ت 10 867 512.54 د.ت arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 168.52 د.ت 1 111 247 238.90 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago