0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 903.83 ₫ 8 982 352 984 929.00 ₫ 2 578 643 599 716.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 413.39 ₫ 8 903 277 632 244.00 ₫ 2 982 122 834 439.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.18 ₫ 8 893 796 828 847.00 ₫ 286 042 296 444.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 165.96 ₫ 8 809 153 766 640.00 ₫ 971 114 860 749.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.77 ₫ 4 581 442 634 307.00 ₫ 4 037 460 450 894.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 985.32 ₫ 8 712 465 706 992.00 ₫ 878 469 834 747.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 935.21 ₫ 903 721 955 874.00 ₫ 101 554 774 830.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.83 ₫ 8 604 885 677 463.00 ₫ 1 178 278 626 207.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 838 557.89 ₫ 1 238 721 269 781.00 ₫ 199 719 458 748.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 624.11 ₫ 8 271 938 684 043.00 ₫ 1 628 391 733 569.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 532 304.79 ₫ 8 266 471 007 310.00 ₫ 516 105 685 056.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 953.20 ₫ 8 251 180 311 132.00 ₫ 1 384 153 965 123.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.75 ₫ 8 128 474 733 151.00 ₫ 234 938 200 305.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 757.86 ₫ 1 308 098 215 446.00 ₫ 685 138 892 400.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 761.76 ₫ 7 847 830 620 585.00 ₫ 935 293 074 174.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 408.59 ₫ 7 783 597 570 332.00 ₫ 492 886 447 515.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.91 ₫ 511 817 408 883.00 ₫ 310 210 091 676.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 604.08 ₫ 7 775 335 252 281.00 ₫ 512 687 876 121.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 479.20 ₫ 7 767 367 520 640.00 ₫ 546 059 083 536.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 646 931.10 ₫ 7 745 002 188 093.00 ₫ 1 525 872 629 994.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 867.20 ₫ 7 715 541 489 999.00 ₫ 1 478 994 121 407.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.83 ₫ 367 223 744 163.00 ₫ 800 974 383.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 778.14 ₫ 7 703 622 634 617.00 ₫ 690 788 885 682.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.54 ₫ 7 678 717 529 424.00 ₫ 472 799 135 589.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 791.24 ₫ 7 599 828 686 595.00 ₫ 2 773 681 639 980.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 831 701 855 403.00 ₫ 111 276 047 241.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 954.74 ₫ 7 597 167 914 625.00 ₫ 380 414 358 351.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 170.86 ₫ 7 016 018 446 923.00 ₫ 1 562 036 922 720.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 759.31 ₫ 7 593 125 777 661.00 ₫ 254 268 211 536.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 572.53 ₫ 417 748 821 087.00 ₫ 6 671 736 048.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.29 ₫ 7 407 701 302 476.00 ₫ 108 968 093 265.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.97 ₫ 595 361 824 656.00 ₫ 105 489 019 851.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 382.04 ₫ 3 426 069 248 703.00 ₫ 911 702 293 809.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 392.52 ₫ 7 359 513 954 645.00 ₫ 5 905 811 382.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 429.10 ₫ 7 313 537 666 388.00 ₫ 1 149 674 022 066.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 634 745.55 ₫ 7 193 976 593 943.00 ₫ 639 373 192 548.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 594.95 ₫ 398 486 034 633.00 ₫ 21 607 926 360.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 992.60 ₫ 7 179 159 213 996.00 ₫ 339 195 363 699.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 799.56 ₫ 899 767 482 762.00 ₫ 21 102 566 934.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 545.23 ₫ 344 859 677 520.00 ₫ 35 710 940 856.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 798.70 ₫ 7 177 220 297 409.00 ₫ 312 469 941 300.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 675.22 ₫ 6 933 071 089 497.00 ₫ 1 464 150 711 309.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.30 ₫ 292 959 459 630.00 ₫ 880 858 200.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.77 ₫ 6 792 847 483 623.00 ₫ 212 407 931 016.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 658.53 ₫ 3 244 118 598 705.00 ₫ 516 029 124 237.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 093.45 ₫ 6 506 730 076 875.00 ₫ 1 885 809 962 598.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 658.35 ₫ 6 476 190 564 843.00 ₫ 179 458 137 768.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 207.83 ₫ 6 375 747 332 844.00 ₫ 898 919 775 423.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 280.07 ₫ 357 713 956 839.00 ₫ 59 875 966 923.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 652 486.44 ₫ 6 338 945 103 621.00 ₫ 370 417 224 360.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 773.98 ₫ 973 373 760 945.00 ₫ 1 651 532 827 911.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 022 154.70 ₫ 6 154 735 210 578.00 ₫ 371 843 528 946.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 846.32 ₫ 6 123 568 390 368.00 ₫ 54 316 485 777.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 223.93 ₫ 6 122 392 418 298.00 ₫ 905 832 692 556.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 927.61 ₫ 7 516 720 216 512.00 ₫ 29 850 702 018.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 719.86 ₫ 6 005 749 993 017.00 ₫ 382 578 948 699.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 922.32 ₫ 5 929 357 170 027.00 ₫ 350 520 457 359.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 821.10 ₫ 5 904 022 079 442.00 ₫ 1 076 466 292 659.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 312.07 ₫ 37 202 149 975 206.00 ₫ 6 191 800 194.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 63 022.71 ₫ 216 252 964 221 765.00 ₫ 922 294 033 458.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 284 818.78 ₫ 78 908 203 485 657.00 ₫ 34 917 852.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 347.15 ₫ 66 819 963 792 564.00 ₫ 1 580 982 521 103.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 109 551.46 ₫ 866 591 387 020 680.00 ₫ 2 525 577 668 853.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 374.96 ₫ 33 680 053 152 267.00 ₫ 97 981 470 687.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 648 024.80 ₫ 346 949 616 005 859.00 ₫ 667 267 017 966.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 688.84 ₫ 57 661 135 667 151.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 534.42 ₫ 67 165 152 842 481.00 ₫ 44 319 589 143.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 283.25 ₫ 30 372 941 007 936.00 ₫ 919 443 244 023.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 607 626.30 ₫ 309 204 832 667 952.00 ₫ 30 537 603 233 379.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 952.73 ₫ 19 535 875 519 629.00 ₫ 180 623 903 487.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 759 575 914.56 ₫ 269 629 913 535 264.00 ₫ 6 336 537 908 046.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 064.46 ₫ 267 903 294 165 426.00 ₫ 34 773 354 333.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 653.91 ₫ 19 440 072 907 083.00 ₫ 880 902 453 894.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 884 490.53 ₫ 159 020 921 220 564.00 ₫ 4 464 157 710.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 824.96 ₫ 19 152 205 968 261.00 ₫ 2 295 874 983 762.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 236 602.68 ₫ 140 536 422 646 623.00 ₫ 678 439 965 789.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 077.52 ₫ 64 522 462 491 384.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 356.86 ₫ 3 257 129 850 120.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 308.10 ₫ 17 085 380 173 023.00 ₫ 423 891 013 668.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 204.50 ₫ 14 244 896 831 709.00 ₫ 651 157 202 781.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 757 884 048.95 ₫ 100 541 325 871 413.00 ₫ 843 380 452 755.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 668.53 ₫ 5 737 384 252 569.00 ₫ 12 711 786.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.70 ₫ 12 910 044 790 143.00 ₫ 10 353 472 411 278.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 083 124.21 ₫ 96 174 863 274 066.00 ₫ 637 146 124 563.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 571.35 ₫ 15 034 877 919 762.00 ₫ 184 611.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.86 ₫ 29 052 364 011 945.00 ₫ 20 610 077 532.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.18 ₫ 10 072 099 823 706.00 ₫ 1 907 857 500 495.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 934 753.51 ₫ 85 171 864 935 549.00 ₫ 290 252 139 315.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.23 ₫ 9 922 962 486 681.00 ₫ 230 113 787 415.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 479.89 ₫ 9 885 729 850 098.00 ₫ 307 536 607 920.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 430 514.43 ₫ 52 129 819 724 739.00 ₫ 92 722 114 281.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 567 990.68 ₫ 42 952 018 599 396.00 ₫ 140 688 851 967.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 793.11 ₫ 9 711 602 407 701.00 ₫ 102 137 960 979.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 647.31 ₫ 8 905 748 518 614.00 ₫ 29 097 752 868.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 334 341.22 ₫ 42 186 254 149 371.00 ₫ 1 208 846 990 301.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 431.14 ₫ 42 138 293 767 578.00 ₫ 610 793 985 606.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 984.55 ₫ 8 582 325 580 311.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 159.80 ₫ 8 138 990 544 933.00 ₫ 3 892 751 404 299.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.63 ₫ 19 227 746 152 161.00 ₫ 96 998 654 469.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 504 155.87 ₫ 9 918 505 871 649.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago