9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
124 293 541 144 765.80 C$

Market Capitalizations

attach_money
7 437 986 229 510.28 C$

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 55.65 C$ 12 527 837 192.58 C$ 3 596 477 142.36 C$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 10.34 C$ 12 417 549 482.22 C$ 4 159 216 345.74 C$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.154 C$ 12 404 326 447.94 C$ 398 947 951.17 C$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 125.76 C$ 12 286 273 360.45 C$ 1 354 430 057.60 C$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.726 C$ 6 389 814 286.53 C$ 5 631 113 282.36 C$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 32.06 C$ 12 151 420 914.57 C$ 1 225 216 498.03 C$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 112.88 C$ 1 260 436 051.62 C$ 141 640 134.53 C$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.445 C$ 12 001 377 257.04 C$ 1 643 364 808.91 C$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 169.55 C$ 1 727 665 169.79 C$ 278 552 052.85 C$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.05 C$ 11 537 010 544.41 C$ 2 271 145 050.54 C$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 742.41 C$ 11 529 384 684.67 C$ 719 821 187.99 C$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 25.04 C$ 11 508 058 496.25 C$ 1 930 502 570.28 C$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.065 C$ 11 336 918 984.57 C$ 327 672 217.81 C$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 24.77 C$ 1 824 426 350.48 C$ 955 574 615.33 C$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 86.14 C$ 10 945 499 970.29 C$ 1 304 468 815.72 C$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 14.52 C$ 10 855 913 066.13 C$ 687 436 930.98 C$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.092 C$ 713 840 257.84 C$ 432 655 177.38 C$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 14.79 C$ 10 844 389 473.64 C$ 715 054 312.99 C$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.25 C$ 10 833 276 745.72 C$ 761 597 691.33 C$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 902.29 C$ 10 802 083 444.22 C$ 2 128 159 950.66 C$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 15.16 C$ 10 760 994 118.30 C$ 2 062 777 714.58 C$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.092 C$ 512 173 067.33 C$ 1 117 132.30 C$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.09 C$ 10 744 370 692.34 C$ 963 454 754.98 C$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.564 C$ 10 709 635 127.66 C$ 659 420 822.74 C$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 102.92 C$ 10 599 607 545.70 C$ 3 868 499 942.95 C$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 C$ 1 159 988 418.93 C$ 155 198 554.95 C$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 12.49 C$ 10 595 896 522.75 C$ 530 570 236.46 C$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 50.45 C$ 9 785 357 688.64 C$ 2 178 598 891.57 C$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.06 C$ 10 590 258 887.06 C$ 354 632 106.17 C$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.799 C$ 582 641 232.95 C$ 9 305 181.30 C$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.179 C$ 10 331 644 285.68 C$ 151 979 613.13 C$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.329 C$ 830 361 044.87 C$ 147 127 291.54 C$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 49.35 C$ 4 778 395 797.88 C$ 1 271 566 361.74 C$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 237.65 C$ 10 264 436 589.72 C$ 8 236 933.42 C$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 96.83 C$ 10 200 312 695.35 C$ 1 603 469 491.47 C$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 885.29 C$ 10 033 558 877.88 C$ 891 744 432.11 C$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.830 C$ 555 775 104.12 C$ 30 136 934.49 C$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.38 C$ 10 012 892 831.47 C$ 473 081 418.65 C$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.90 C$ 1 254 920 682.16 C$ 29 432 101.29 C$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.760 C$ 480 981 531.40 C$ 49 806 643.51 C$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 6.69 C$ 10 010 188 592.24 C$ 435 807 027.26 C$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 148.78 C$ 9 669 669 628.83 C$ 2 042 075 363.49 C$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.119 C$ 408 595 433.78 C$ 1 228 547.59 C$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.661 C$ 9 474 097 432.11 C$ 296 248 876.29 C$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 63.68 C$ 4 524 626 198.30 C$ 719 714 407.34 C$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 75.45 C$ 9 075 044 723.35 C$ 2 630 170 538.52 C$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.918 C$ 9 032 450 757.68 C$ 250 293 251.29 C$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 428.47 C$ 8 892 360 910.43 C$ 1 253 738 370.62 C$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.79 C$ 498 909 608.69 C$ 83 510 007.52 C$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 910.03 C$ 8 841 032 228.87 C$ 516 627 067.31 C$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 128.00 C$ 1 357 580 583.30 C$ 2 303 420 319.93 C$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 425.62 C$ 8 584 111 625.42 C$ 518 616 358.05 C$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 20.71 C$ 8 540 642 742.60 C$ 75 756 106.65 C$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 85.39 C$ 8 539 002 594.78 C$ 1 263 379 931.19 C$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 663.78 C$ 10 483 694 779.38 C$ 41 633 270.88 C$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 9.37 C$ 8 376 319 463.07 C$ 533 589 226.64 C$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 22.21 C$ 8 269 773 121.52 C$ 488 876 715.25 C$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 37.41 C$ 8 234 437 849.05 C$ 1 501 365 452.95 C$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 7.41 C$ 51 886 457 689.35 C$ 8 635 806.77 C$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 87.90 C$ 301 611 608 086.31 C$ 1 286 338 837.30 C$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 791.96 C$ 110 054 584 593.37 C$ 48 700.51 C$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 36.75 C$ 93 194 915 520.68 C$ 2 205 022 632.93 C$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 127 072.01 C$ 1 208 649 429 309.15 C$ 3 522 465 205.46 C$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 99.55 C$ 46 974 130 635.59 C$ 136 656 387.78 C$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 148 743.78 C$ 483 896 403 385.91 C$ 930 648 414.63 C$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 599.29 C$ 80 420 945 512.76 C$ 0.000000 C$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.745 C$ 93 676 356 433.24 C$ 61 813 268.55 C$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 163.58 C$ 42 361 646 290.87 C$ 1 282 362 793.83 C$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 127 766.68 C$ 431 253 125 915.08 C$ 42 591 303 437.01 C$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 479.72 C$ 27 247 010 703.66 C$ 251 919 164.14 C$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 454 109.81 C$ 376 057 327 594.11 C$ 8 837 674 873.14 C$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.27 C$ 373 649 182 824.57 C$ 48 498 975.99 C$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 42.75 C$ 27 113 393 205.60 C$ 1 228 609 312.44 C$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 126 758.11 C$ 221 789 125 255.71 C$ 6 226 235.05 C$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 87.62 C$ 26 711 900 395.33 C$ 3 202 095 047.85 C$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 132 828.07 C$ 196 008 487 475.24 C$ 946 231 510.90 C$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 81.00 C$ 89 990 552 220.86 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.89 C$ 4 542 773 207.18 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 36.69 C$ 23 829 264 062.56 C$ 591 207 851.17 C$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 196.94 C$ 19 867 594 675.05 C$ 908 179 787.29 C$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 451 750.14 C$ 140 226 660 403.64 C$ 1 176 276 753.01 C$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 7.91 C$ 8 002 025 298.72 C$ 17 729.34 C$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.043 C$ 18 005 854 318.04 C$ 14 440 160 274.71 C$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 127 035.15 C$ 134 136 682 352.36 C$ 888 638 303.33 C$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 55.19 C$ 20 969 394 445.43 C$ 257.48 C$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.622 C$ 40 519 815 577.49 C$ 28 745 218.13 C$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.218 C$ 14 047 725 244.21 C$ 2 660 920 606.54 C$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 132 407.08 C$ 118 790 617 457.51 C$ 404 819 489.08 C$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.138 C$ 13 839 720 918.32 C$ 320 943 528.87 C$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.06 C$ 13 787 791 940.45 C$ 428 926 425.10 C$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 142 861.54 C$ 72 706 327 115.61 C$ 129 321 075.87 C$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 131 895.55 C$ 59 905 895 148.94 C$ 196 221 083.19 C$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 114.08 C$ 13 544 933 498.70 C$ 142 453 513.96 C$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 38.56 C$ 12 420 995 668.56 C$ 40 583 120.17 C$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 045.18 C$ 58 837 870 726.62 C$ 1 685 999 015.03 C$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 39.65 C$ 58 770 979 583.98 C$ 851 884 536.57 C$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 121.32 C$ 11 969 912 314.10 C$ 0.000000 C$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 11.38 C$ 11 351 585 562.26 C$ 5 429 285 166.82 C$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.161 C$ 26 817 257 546.96 C$ 135 285 637.64 C$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 097.87 C$ 13 833 505 203.16 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago