0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10.26 $ 2 308 881 938.62 $ 662 831 180.59 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.91 $ 2 288 555 900.01 $ 766 544 085.13 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.028 $ 2 286 118 893.16 $ 73 526 156.57 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23.18 $ 2 264 361 694.58 $ 249 621 626.55 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.134 $ 1 177 643 560.54 $ 1 037 814 871.96 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 5.91 $ 2 239 508 372.19 $ 225 807 551.59 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 20.80 $ 232 298 519.66 $ 26 104 294.25 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.082 $ 2 211 855 307.61 $ 302 872 336.82 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 215.55 $ 318 408 903.72 $ 51 337 177.67 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.932 $ 2 126 272 465.24 $ 418 572 312.73 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 136.83 $ 2 124 867 018.35 $ 132 663 133.66 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4.61 $ 2 120 936 599.20 $ 355 791 861.63 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.012 $ 2 089 395 566.10 $ 60 390 030.13 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4.56 $ 336 242 001.25 $ 176 112 519.38 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 15.88 $ 2 017 256 993.53 $ 240 413 763.51 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.68 $ 2 000 746 116.05 $ 126 694 711.10 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.017 $ 131 560 847.50 $ 79 738 402.52 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.73 $ 1 998 622 316.54 $ 131 784 598.01 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.15 $ 1 996 574 239.41 $ 140 362 548.38 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 166.29 $ 1 990 825 310.10 $ 392 220 141.20 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.79 $ 1 983 252 542.27 $ 380 170 187.03 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.017 $ 94 393 559.43 $ 205 887.62 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.200 $ 1 980 188 842.82 $ 177 564 830.09 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.104 $ 1 973 787 073.96 $ 121 531 338.90 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 18.97 $ 1 953 508 977.05 $ 712 965 016.27 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000682 $ 213 786 008.57 $ 28 603 112.80 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.30 $ 1 952 825 035.06 $ 97 784 159.97 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9.30 $ 1 803 442 628.04 $ 401 516 044.22 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.195 $ 1 951 786 018.11 $ 65 358 740.87 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.147 $ 107 380 851.04 $ 1 714 946.06 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.033 $ 1 904 123 315.20 $ 28 009 861.43 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.061 $ 153 035 642.91 $ 27 115 577.96 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9.09 $ 880 658 934.48 $ 234 349 837.19 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 43.80 $ 1 891 736 928.55 $ 1 518 067.84 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 17.85 $ 1 879 918 886.92 $ 295 519 624.90 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 163.16 $ 1 849 186 137.80 $ 164 348 608.74 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.153 $ 102 429 420.19 $ 5 554 240.74 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.255 $ 1 845 377 382.91 $ 87 188 963.76 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.720 $ 231 282 036.39 $ 5 424 339.90 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.140 $ 88 644 955.52 $ 9 179 370.54 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.23 $ 1 844 878 991.28 $ 80 319 288.84 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 27.42 $ 1 782 121 304.36 $ 376 354 741.17 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.022 $ 75 304 188.80 $ 226 421.47 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.122 $ 1 746 077 324.40 $ 54 598 704.41 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11.74 $ 833 889 166.00 $ 132 643 453.98 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 13.90 $ 1 672 531 860.99 $ 484 740 754.41 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.169 $ 1 664 681 787.87 $ 46 129 077.06 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 78.97 $ 1 638 863 211.76 $ 231 064 136.23 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.329 $ 91 949 102.37 $ 15 390 904.68 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 167.72 $ 1 629 403 329.42 $ 95 214 432.18 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 23.59 $ 250 202 268.82 $ 424 520 648.85 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 262.74 $ 1 582 052 830.54 $ 95 581 058.71 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.82 $ 1 574 041 510.07 $ 13 961 859.79 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 15.74 $ 1 573 739 230.63 $ 232 841 077.03 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 122.34 $ 1 932 146 239.93 $ 7 673 016.95 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.73 $ 1 543 756 709.41 $ 98 340 560.23 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.09 $ 1 524 120 205.53 $ 90 100 038.87 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 6.89 $ 1 517 607 910.46 $ 276 701 838.02 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.37 $ 9 562 680 547.03 $ 1 591 580.25 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16.20 $ 55 587 056 543.22 $ 237 072 406.25 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 330.26 $ 20 283 073 504.52 $ 8 975.51 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6.77 $ 17 175 834 416.51 $ 406 385 943.01 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 23 419.39 $ 222 754 238 784.84 $ 649 190 771.50 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18.35 $ 8 657 338 065.59 $ 25 185 789.11 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 27 413.50 $ 89 182 166 783.10 $ 171 518 617.52 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 110.45 $ 14 821 590 169.69 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.137 $ 17 264 564 036.03 $ 11 392 193.01 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 30.15 $ 7 807 256 632.38 $ 236 339 620.95 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 23 547.42 $ 79 480 004 257.07 $ 7 849 582 472.72 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 88.41 $ 5 021 627 430.81 $ 46 428 733.00 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 452 292.74 $ 69 307 411 823.76 $ 1 628 784 568.34 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.788 $ 68 863 590 445.94 $ 8 938 367.25 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 7.88 $ 4 997 001 709.45 $ 226 432 847.71 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 23 361.54 $ 40 875 763 119.61 $ 1 147 495.89 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16.15 $ 4 923 006 535.04 $ 590 146 511.97 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 24 480.23 $ 36 124 388 399.26 $ 174 390 584.08 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 14.93 $ 16 585 269 865.43 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.349 $ 837 233 661.97 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6.76 $ 4 391 736 303.63 $ 108 959 679.83 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 36.30 $ 3 661 600 147.24 $ 167 377 646.73 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 451 857.85 $ 25 843 790 794.99 $ 216 787 950.55 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.46 $ 1 474 774 248.79 $ 3 267.52 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.008 $ 3 318 481 169.99 $ 2 661 323 318.34 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 23 412.59 $ 24 721 407 089.57 $ 163 776 148.83 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10.17 $ 3 864 661 980.72 $ 47.45 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.115 $ 7 467 807 004.90 $ 5 297 747.24 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.040 $ 2 588 997 493.86 $ 490 407 995.74 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 24 402.64 $ 21 893 125 438.08 $ 74 608 281.73 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.026 $ 2 550 662 270.96 $ 59 149 931.93 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.380 $ 2 541 091 753.94 $ 79 051 193.01 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 26 329.40 $ 13 399 785 048.29 $ 23 833 890.22 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 24 308.37 $ 11 040 663 859.21 $ 36 163 569.81 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21.02 $ 2 496 332 913.19 $ 26 254 200.18 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7.11 $ 2 289 191 032.57 $ 7 479 474.05 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 114.13 $ 10 843 826 826.54 $ 310 729 826.27 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7.31 $ 10 831 498 780.71 $ 157 002 425.08 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22.36 $ 2 206 056 314.75 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.10 $ 2 092 098 618.18 $ 1 000 617 925.39 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.030 $ 4 942 423 871.07 $ 24 933 159.69 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 386.64 $ 2 549 516 713.89 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago