0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 133.91 Nu. 30 143 694 566.25 Nu. 8 653 617 286.64 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.88 Nu. 29 878 327 208.39 Nu. 10 007 644 993.60 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.370 Nu. 29 846 510 774.28 Nu. 959 923 489.04 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 302.59 Nu. 29 562 458 853.97 Nu. 3 258 944 488.19 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.75 Nu. 15 374 769 581.32 Nu. 13 549 230 904.12 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77.14 Nu. 29 237 985 373.23 Nu. 2 948 038 941.32 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 271.61 Nu. 3 032 782 017.85 Nu. 340 805 590.62 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.07 Nu. 28 876 959 753.66 Nu. 3 954 161 129.26 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 814.10 Nu. 4 156 999 359.93 Nu. 670 234 444.53 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.16 Nu. 27 759 629 751.91 Nu. 5 464 686 495.09 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 786.35 Nu. 27 741 280 887.45 Nu. 1 731 988 506.84 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.25 Nu. 27 689 967 153.06 Nu. 4 645 053 966.08 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.157 Nu. 27 278 182 014.97 Nu. 788 424 298.60 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.59 Nu. 4 389 820 032.15 Nu. 2 299 243 588.25 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 207.27 Nu. 26 336 374 180.74 Nu. 3 138 730 887.68 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.93 Nu. 26 120 815 801.87 Nu. 1 654 067 542.73 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.221 Nu. 1 717 597 568.58 Nu. 1 041 027 698.48 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.59 Nu. 26 093 088 457.81 Nu. 1 720 518 751.77 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.03 Nu. 26 066 349 710.24 Nu. 1 832 508 503.82 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 171.02 Nu. 25 991 294 348.44 Nu. 5 120 644 733.37 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.47 Nu. 25 892 427 794.59 Nu. 4 963 326 105.73 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.221 Nu. 1 232 358 648.13 Nu. 2 687 973.54 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.61 Nu. 25 852 429 551.72 Nu. 2 318 204 285.08 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.36 Nu. 25 768 851 018.87 Nu. 1 586 656 943.71 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 247.63 Nu. 25 504 109 565.61 Nu. 9 308 141 454.68 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 791 091 236.51 Nu. 373 429 009.77 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.05 Nu. 25 495 180 335.40 Nu. 1 276 624 760.35 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 121.39 Nu. 23 544 912 729.45 Nu. 5 242 007 743.26 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.55 Nu. 25 481 615 410.68 Nu. 853 293 487.72 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.92 Nu. 1 401 914 719.83 Nu. 22 389 542.47 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.431 Nu. 24 859 353 208.96 Nu. 365 683 794.25 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.792 Nu. 1 997 962 563.81 Nu. 354 008 442.98 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 118.74 Nu. 11 497 475 680.26 Nu. 3 059 563 070.62 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 571.82 Nu. 24 697 642 274.48 Nu. 19 819 191.56 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 233.00 Nu. 24 543 351 389.58 Nu. 3 858 167 523.59 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 130.13 Nu. 24 142 118 833.28 Nu. 2 145 659 412.67 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.00 Nu. 1 337 271 128.96 Nu. 72 513 597.88 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.33 Nu. 24 092 393 491.14 Nu. 1 138 298 779.71 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.39 Nu. 3 019 511 282.46 Nu. 70 817 672.53 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.83 Nu. 1 157 307 534.54 Nu. 119 841 615.63 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.10 Nu. 24 085 886 720.64 Nu. 1 048 611 481.59 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 357.99 Nu. 23 266 551 390.11 Nu. 4 913 513 409.54 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.286 Nu. 983 136 655.42 Nu. 2 956 054.01 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.59 Nu. 22 795 977 860.71 Nu. 712 815 428.96 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 153.22 Nu. 10 886 871 217.39 Nu. 1 731 731 577.95 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 181.53 Nu. 21 835 802 310.54 Nu. 6 328 551 062.06 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.21 Nu. 21 733 315 387.07 Nu. 602 239 892.08 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 030.95 Nu. 21 396 240 000.29 Nu. 3 016 666 478.75 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.30 Nu. 1 200 444 947.46 Nu. 200 936 532.09 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 189.67 Nu. 21 272 736 152.37 Nu. 1 243 075 582.97 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 307.98 Nu. 3 266 525 085.13 Nu. 5 542 345 220.04 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 430.23 Nu. 20 654 549 941.99 Nu. 1 247 862 089.34 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.82 Nu. 20 549 957 847.85 Nu. 182 279 583.08 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 205.46 Nu. 20 546 011 427.25 Nu. 3 039 865 395.89 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 597.16 Nu. 25 225 207 551.60 Nu. 100 175 360.03 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.55 Nu. 20 154 573 499.23 Nu. 1 283 888 864.80 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.43 Nu. 19 898 208 387.87 Nu. 1 176 304 429.76 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90.01 Nu. 19 813 186 875.84 Nu. 3 612 491 202.61 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.83 Nu. 124 845 933 792.87 Nu. 20 778 935.56 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 211.50 Nu. 725 718 897 207.15 Nu. 3 095 107 672.95 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 311.70 Nu. 264 806 425 291.28 Nu. 117 180.10 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88.42 Nu. 224 239 749 080.31 Nu. 5 305 586 889.17 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 305 752.68 Nu. 2 908 176 301 680.35 Nu. 8 475 534 415.20 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 239.53 Nu. 113 026 201 141.35 Nu. 328 814 012.37 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 357 897.92 Nu. 1 164 321 116 338.60 Nu. 2 239 267 730.57 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 441.98 Nu. 193 503 825 201.51 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.79 Nu. 225 398 161 948.94 Nu. 148 731 202.24 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 393.59 Nu. 101 927 931 173.30 Nu. 3 085 540 767.03 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 307 424.16 Nu. 1 037 654 170 348.36 Nu. 102 480 517 765.99 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 154.26 Nu. 65 560 044 872.00 Nu. 606 152 061.40 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 904 924.80 Nu. 904 845 509 096.51 Nu. 21 264 657 894.00 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.28 Nu. 899 051 182 487.00 Nu. 116 695 188.20 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 102.87 Nu. 65 238 542 845.07 Nu. 2 956 202 518.14 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 304 997.40 Nu. 533 655 055 302.30 Nu. 14 981 175.50 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 210.83 Nu. 64 272 496 076.02 Nu. 7 704 679 874.97 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 319 602.57 Nu. 471 623 304 806.85 Nu. 2 276 762 797.52 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 194.90 Nu. 216 529 611 480.00 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.55 Nu. 10 930 535 409.75 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88.29 Nu. 57 336 477 685.53 Nu. 1 422 527 178.22 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 473.87 Nu. 47 804 157 768.38 Nu. 2 185 205 131.46 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 899 247.11 Nu. 337 404 578 003.02 Nu. 2 830 283 202.37 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.02 Nu. 19 253 970 402.73 Nu. 42 659.22 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.103 Nu. 43 324 555 118.65 Nu. 34 745 006 190.40 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 305 663.99 Nu. 322 751 255 528.36 Nu. 2 138 185 640.79 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 132.80 Nu. 50 455 239 135.52 Nu. 619.53 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.50 Nu. 97 496 233 856.88 Nu. 69 164 937.42 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.524 Nu. 33 800 753 681.81 Nu. 6 402 539 943.30 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 318 589.60 Nu. 285 826 518 570.71 Nu. 974 051 214.58 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.333 Nu. 33 300 266 744.45 Nu. 772 234 150.11 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.97 Nu. 33 175 318 501.27 Nu. 1 032 055 809.06 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 343 744.47 Nu. 174 941 395 223.83 Nu. 311 164 245.84 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 317 358.78 Nu. 144 141 800 242.84 Nu. 472 134 839.24 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 274.49 Nu. 32 590 967 780.69 Nu. 342 762 693.09 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 92.78 Nu. 29 886 619 205.39 Nu. 97 648 553.39 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 545.53 Nu. 141 571 986 995.69 Nu. 4 056 744 876.77 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 95.41 Nu. 141 411 037 731.89 Nu. 2 049 751 036.94 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 291.91 Nu. 28 801 250 785.30 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.38 Nu. 27 313 471 812.53 Nu. 13 063 604 775.99 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.388 Nu. 64 525 999 833.31 Nu. 325 515 799.54 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 047.77 Nu. 33 285 310 881.26 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago