Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 1 397.31 $ | 314 535 550 711.39 $ | 90 296 505 390.73 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 259.59 $ | 311 766 564 717.83 $ | 104 425 160 043.60 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 3.86 $ | 311 434 574 901.51 $ | 10 016 358 897.24 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 3 157.35 $ | 308 470 624 116.02 $ | 34 005 582 728.96 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 18.24 $ | 160 428 629 831.43 $ | 141 379 975 662.07 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 804.88 $ | 305 084 892 989.71 $ | 30 761 426 735.19 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 2 834.11 $ | 31 645 681 655.77 $ | 3 556 149 160.71 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 11.16 $ | 301 317 757 152.34 $ | 41 259 847 748.95 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 29 363.83 $ | 43 376 371 138.19 $ | 6 993 587 320.66 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 126.91 $ | 289 658 933 889.79 $ | 57 021 483 296.35 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 18 639.75 $ | 289 467 471 951.57 $ | 18 072 501 286.33 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 628.67 $ | 288 932 036 798.75 $ | 48 468 995 865.54 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 1.64 $ | 284 635 248 795.61 $ | 8 226 843 939.45 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 621.83 $ | 45 805 747 477.33 $ | 23 991 546 446.28 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 2 162.71 $ | 274 807 918 401.46 $ | 32 751 209 249.45 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 364.48 $ | 272 558 666 132.13 $ | 17 259 431 962.59 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 2.31 $ | 17 922 338 482.67 $ | 10 862 643 918.05 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 371.32 $ | 272 269 344 084.48 $ | 17 952 819 682.03 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 156.85 $ | 271 990 337 585.43 $ | 19 121 381 095.70 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 22 653.62 $ | 271 207 169 500.03 $ | 53 431 566 182.70 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 380.54 $ | 270 175 542 607.29 $ | 51 790 018 857.66 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 2.31 $ | 12 859 094 136.96 $ | 28 047 764.22 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 27.25 $ | 269 758 179 389.91 $ | 24 189 392 573.18 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 14.17 $ | 268 886 075 945.47 $ | 16 556 033 451.13 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 2 583.95 $ | 266 123 620 977.84 $ | 97 126 163 221.71 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.093 $ | 29 123 749 818.76 $ | 3 896 559 493.78 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 313.57 $ | 266 030 448 578.77 $ | 13 320 990 602.71 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 266.60 $ | 245 680 305 562.12 $ | 54 697 933 219.01 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 26.59 $ | 265 888 904 845.39 $ | 8 903 724 010.63 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 20.05 $ | 14 628 333 546.91 $ | 233 624 549.78 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 4.49 $ | 259 395 885 753.89 $ | 3 815 741 741.90 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 8.26 $ | 20 847 817 905.28 $ | 3 693 914 835.96 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 238.97 $ | 119 970 856 158.10 $ | 31 925 129 590.12 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 5 966.64 $ | 257 708 506 732.74 $ | 206 804 123.44 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 2 431.20 $ | 256 098 552 506.85 $ | 40 258 198 745.46 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 22 226.92 $ | 251 911 875 827.78 $ | 22 388 966 406.20 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 20.83 $ | 13 953 807 489.46 $ | 756 645 951.10 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 34.76 $ | 251 393 014 815.58 $ | 11 877 622 789.80 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 98.03 $ | 31 507 207 652.34 $ | 738 949 752.16 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 19.09 $ | 12 075 970 379.80 $ | 1 250 491 988.84 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 168.04 $ | 251 325 119 666.33 $ | 10 941 777 197.18 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 3 735.45 $ | 242 775 733 364.64 $ | 51 270 246 346.22 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 2.99 $ | 10 258 577 582.67 $ | 30 845 060.25 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 16.59 $ | 237 865 515 610.97 $ | 7 437 900 255.05 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 1 598.83 $ | 113 599 480 195.09 $ | 18 069 820 351.90 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 894.19 $ | 227 846 526 572.06 $ | 66 035 511 643.55 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 23.05 $ | 226 777 122 792.05 $ | 6 284 095 524.55 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 10 757.51 $ | 223 259 896 588.07 $ | 31 477 523 437.62 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 44.82 $ | 12 526 089 388.86 $ | 2 096 680 041.64 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 22 848.15 $ | 221 971 190 894.20 $ | 12 970 920 409.45 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 3 213.65 $ | 34 084 682 761.92 $ | 57 831 816 275.37 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 35 792.85 $ | 215 520 702 892.67 $ | 13 020 865 395.93 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 519.87 $ | 214 429 332 627.54 $ | 1 902 003 383.22 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 2 143.88 $ | 214 388 153 548.59 $ | 31 719 593 438.77 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 16 665.58 $ | 263 213 407 089.54 $ | 1 045 283 681.69 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 235.31 $ | 210 303 679 298.51 $ | 13 396 788 182.51 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 557.55 $ | 207 628 627 595.48 $ | 12 274 194 220.16 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 939.20 $ | 206 741 467 328.81 $ | 37 694 679 640.38 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 186.01 $ | 1 302 709 740 947.88 $ | 216 818 609.46 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 2 206.87 $ | 7 572 541 995 242.19 $ | 32 296 021 122.56 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 44 990.57 $ | 2 763 132 920 811.61 $ | 1 222 720.35 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 922.60 $ | 2 339 838 363 652.95 $ | 55 361 352 284.26 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 3 190 388.20 $ | 30 345 478 474 920.30 $ | 88 438 292 758.03 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 2 499.34 $ | 1 179 376 281 917.63 $ | 3 431 022 572.12 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 3 734 499.78 $ | 12 149 153 871 219.37 $ | 23 365 726 031.88 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 15 046.44 $ | 2 019 123 173 197.70 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 18.71 $ | 2 351 925 867 684.17 $ | 1 551 941 501.50 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 4 106.91 $ | 1 063 570 953 255.22 $ | 32 196 194 871.42 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 3 207 829.31 $ | 10 827 442 707 831.53 $ | 1 069 336 939 500.47 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 12 044.21 $ | 684 088 832 347.79 $ | 6 324 917 207.13 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 61 615 167.01 $ | 9 441 645 578 210.35 $ | 221 886 897 993.76 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 107.31 $ | 9 381 184 452 348.10 $ | 1 217 660 469.76 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 073.41 $ | 680 734 106 971.56 $ | 30 846 609 894.25 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 3 182 507.23 $ | 5 568 444 383 633.67 $ | 156 321 657.16 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 2 199.95 $ | 670 653 854 471.36 $ | 80 394 781 144.06 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 3 334 905.38 $ | 4 921 171 675 877.31 $ | 23 756 969 763.06 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 2 033.70 $ | 2 259 386 633 662.01 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 47.51 $ | 114 055 095 904.71 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 921.23 $ | 598 279 701 415.87 $ | 14 843 415 043.85 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 4 944.57 $ | 498 814 339 328.04 $ | 22 801 607 743.55 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 61 555 922.86 $ | 3 520 661 162 534.84 $ | 29 532 699 907.43 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 198.50 $ | 200 906 301 339.14 $ | 445 129.31 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.08 $ | 452 071 751 643.42 $ | 362 548 115 412.58 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 3 189 462.79 $ | 3 367 760 500 534.41 $ | 22 310 981 043.53 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 1 385.67 $ | 526 477 150 731.60 $ | 6 464.53 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 15.61 $ | 1 017 328 235 630.14 $ | 721 704 223.56 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 5.47 $ | 352 695 275 968.89 $ | 66 807 551 496.13 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 3 324 335.51 $ | 2 982 467 899 844.06 $ | 10 163 775 197.63 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 3.47 $ | 347 472 925 599.06 $ | 8 057 907 206.75 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 51.82 $ | 346 169 148 306.88 $ | 10 769 026 389.67 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 3 586 814.98 $ | 1 825 432 777 259.75 $ | 3 246 855 398.29 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 3 311 492.55 $ | 1 504 053 208 217.78 $ | 4 926 509 301.81 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 2 864.15 $ | 340 071 718 036.64 $ | 3 576 570 622.30 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 968.13 $ | 311 853 087 882.36 $ | 1 018 917 619.71 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 151 775.87 $ | 1 477 238 392 165.91 $ | 42 330 261 843.20 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 995.57 $ | 1 475 558 960 827.05 $ | 21 388 206 737.83 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 3 045.94 $ | 300 527 768 984.01 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 285.73 $ | 285 003 481 557.74 $ | 136 312 690 982.88 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 4.05 $ | 673 299 049 264.28 $ | 3 396 607 242.32 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 52 671.11 $ | 347 316 868 064.27 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago