Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 74 653 194.41 $ | 1 475 232 450 215 231.00 $ | 43 976 629 104 246.39 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 080 281.19 $ | 370 771 826 625 639.12 $ | 21 229 323 193 069.33 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 263.82 $ | 11 423 435 920 292.50 $ | 1 340 292 659 874.03 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 617 960.50 $ | 103 076 520 159 680.16 $ | 1 893 295 292 321.54 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 173.97 $ | 140 444 168 884 661.72 $ | 75 962 917 912 377.09 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 673 138.13 $ | 98 232 930 902 496.56 $ | 2 237 935 238 747.12 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 181 327.76 $ | 84 933 205 968 975.48 $ | 2 794 905 255 306.79 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 174.25 $ | 41 753 709 143 725.35 $ | 7 971 650 819 679.82 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 729.16 $ | 41 244 378 364 692.27 $ | 2 316 751 380 296.21 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 136.99 $ | 20 025 493 130 618.22 $ | 1 146 246 758 554.90 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 6 759.04 $ | 17 071 597 662 615.41 $ | 287 756 938 884.82 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 183.72 $ | 15 912 502 500 907.05 $ | 415 463 959 150.83 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 444.72 $ | 15 542 571 358 399.23 $ | 322 098 297 249.17 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 32 997.24 $ | 13 404 644 644 944.52 $ | 458 068 598 169.49 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.021 $ | 12 677 313 489 284.93 $ | 706 517 985 624.34 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 14 091.01 $ | 8 832 948 943 316.14 $ | 316 546 622 985.82 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 400 927.80 $ | 7 925 574 484 959.94 $ | 256 804 509 195.17 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 280.03 $ | 7 920 421 621 836.28 $ | 211 384 993 800.63 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 513.06 $ | 12 961 505 868 407.38 $ | 137 662 205 470.89 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 6 290.81 $ | 7 627 129 450 282.59 $ | 405 421 141 034.31 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 026.11 $ | 6 501 568 035 677.06 $ | 1 691 508 749.63 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 174.09 $ | 6 299 453 019 315.36 $ | 114 836 362 999.26 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 79 414.57 $ | 5 958 698 806 909.23 $ | 350 541 997 303.69 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 180.82 $ | 5 844 525 841 517.38 $ | 852 554 883 254.06 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 8 847.18 $ | 5 310 916 457 919.34 $ | 209 392 762 075.04 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.013 $ | 5 290 095 794 679.37 $ | 1 296 780 152 159.09 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 686 290.84 $ | 5 065 468 730 823.31 $ | 261 620 476 425.65 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 10 702.50 $ | 5 047 079 437 513.98 $ | 98 527 429 959.20 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 188.30 $ | 4 672 579 075 013.56 $ | 50 898 902 547.62 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 840.16 $ | 4 637 204 720 830.12 $ | 279 186 238 349.65 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 45.90 $ | 429 790 904 310.37 $ | 7 247 236 155.53 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 9 229.45 $ | 4 632 750 382 940.78 $ | 185 029 941 170.93 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 361.87 $ | 3 431 906 101 831.62 $ | 98 053 461 271.57 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 7 735.14 $ | 4 004 410 128 394.52 $ | 445 886 569 939.12 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 117.11 $ | 3 471 729 364 267.19 $ | 90 614 161 829.77 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 469.09 $ | 3 468 100 271 334.60 $ | 110 150 560 251.31 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 23 081.30 $ | 3 438 065 383 387.31 $ | 142 957 217 506.68 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 426.56 $ | 6 327 075 317 323.13 $ | 399 309 295 692.58 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 7 662.24 $ | 7 662 242 389 103.74 $ | 234 300 935 599.25 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 172.42 $ | 3 303 800 184 688.62 $ | 6 110 301 566 562.95 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 178 990.75 $ | 3 301 796 515 842.73 $ | 79 023 791 405.84 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 209.92 $ | 3 295 648 984 994.43 $ | 92 773 110 313.27 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 070.14 $ | 290 327 066 993.72 $ | 466 410 750 088.55 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 177.33 $ | 235 542 224 892.04 $ | 380 944 643 047.01 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 030.02 $ | 3 258 797 992 642.65 $ | 55 469 500 209.35 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 956.01 $ | 2 952 592 229 403.49 $ | 851 707 383 009.53 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 48 864.26 $ | 2 931 855 534 686.66 $ | 3 365 989 837.52 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 185 329.20 $ | 2 770 155 161 388.86 $ | 218 288 634 809.12 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 27 954.29 $ | 2 731 074 214 804.80 $ | 148 800 343 373.26 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 4 550.52 $ | 2 684 525 340 743.71 $ | 181 035 606 185.96 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 107.95 $ | 2 645 627 735 731.46 $ | 195 718 857 927.44 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 99.00 $ | 2 630 613 008 338.15 $ | 7 605 618 049.81 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 83.58 $ | 1 157 927 586 523.28 $ | 24 646 947 253.77 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 723.01 $ | 2 615 191 665 362.30 $ | 311 122 608 031.69 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 68.26 $ | 2 568 245 396 588.61 $ | 61 143 277 300.51 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 737.32 $ | 2 408 698 838 106.95 $ | 87 360 756 805.78 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 47 034.17 $ | 1 127 078 463 227.55 $ | 51 364 736 762.55 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 843.25 $ | 2 364 165 300 210.80 $ | 320 988 217 729.21 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 28.92 $ | 2 342 039 263 160.51 $ | 26 742 737 887.22 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 5 605.12 $ | 2 191 233 084 019.31 $ | 142 577 635 010.80 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.029 $ | 2 071 813 765 442.95 $ | 581 827 787 124.60 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 081.86 $ | 2 045 844 759 666.30 $ | 184 064 845 766.26 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 230.40 $ | 106 743 149 904.29 $ | 311 697 840 686.43 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 209.01 $ | 1 995 762 030 364.90 $ | 58 142 712 734.79 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 566.04 $ | 1 995 202 834 107.83 $ | 350 696 708 491.30 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 27 139.35 $ | 1 781 765 354 054.76 $ | 130 688 224 645.77 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.185 $ | 1 771 365 413 090.28 $ | 292 416 631 690.15 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 324.47 $ | 857 386 718 931.07 $ | 33 700 711 676.76 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 680.74 $ | 1 680 741 481 906.78 $ | 28 709 950 765.36 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 190.31 $ | 1 666 439 321 872.48 $ | 38 628 272 456.71 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 183.72 $ | 105 361 818 722.77 $ | 3 918 141 542.58 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 858 516.61 $ | 1 634 859 935 274.88 $ | 81 651 464 508.16 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 9 033.90 $ | 1 540 027 973 008.62 $ | 15 129 842 044.31 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 405.40 $ | 1 469 571 960 022.99 $ | 57 187 686 177.14 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 575.00 $ | 409 301 399 611.70 $ | 17 252 307 546.94 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 257.10 $ | 73 984 816 772.40 $ | 5 639 774 619.43 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 12 792.91 $ | 324 153 104 281.00 $ | 606 187 479 204.68 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 6 606.11 $ | 1 416 799 782 136.30 $ | 136 425 720 990.09 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 037.14 $ | 1 400 138 881 056.34 $ | 124 907 594 220.54 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 23.41 $ | 315 969 026 095.79 $ | 16 351 753 533.88 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 534.08 $ | 1 373 425 571 027.62 $ | 98 665 834 617.93 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 468.46 $ | 1 344 814 736 099.06 $ | 42 981 201 917.47 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 159.71 $ | 1 319 977 959 426.63 $ | 33 053 204 831.06 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 26.12 $ | 1 290 002 815 105.87 $ | 73 601 307 978.19 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 902.49 $ | 1 254 241 638 910.28 $ | 553 192 463 040.65 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 441.46 $ | 1 224 478 843 554.74 $ | 25 024 568 362.21 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 175.46 $ | 2 156 689 237 653.17 $ | 16 912 206 488.30 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 23.19 $ | 1 147 300 694 240.25 $ | 30 773 998 633.34 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 163.88 $ | 1 140 570 564 376.71 $ | 169 365 195 886.20 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 57 690.13 $ | 1 140 179 664 557.86 $ | 38 669 453 371.57 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 9 493.90 $ | 1 119 396 658 782.25 $ | 1 617 244 983.63 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 220.38 $ | 1 113 853 168 319.91 $ | 43 831 630 149.36 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 111.29 $ | 1 102 949 385 680.04 $ | 48 633 868 842.25 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 239.06 $ | 1 097 607 421 317.50 $ | 237 908 254 782.28 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 080 946 418 057.47 $ | 23 553 554 795.34 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 690.74 $ | 1 060 044 524 015.40 $ | 43 125 012 723.74 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 816.91 $ | 456 998 579 107.13 $ | 14 081 332 472.71 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 10.22 $ | 1 047 264 309 024.81 $ | 161 396 075 194.07 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 85 884.04 $ | 1 036 855 481 918.19 $ | 14 885 058 542.83 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 532.18 $ | 1 032 228 667 603.87 $ | 87 662 002 426.90 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago