9784 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9784

Cryptocurrencies

account_balance
1 223 122 901 820 829.00 AMD

Market Capitalizations

attach_money
50 974 524 265 305.62 AMD

24 Hour Volume

data_usage
63.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 741 740.52 AMD 488 925 072 505 660.81 AMD 14 574 839 761 836.35 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 020 874.17 AMD 122 882 086 948 093.41 AMD 7 035 873 146 569.67 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 87.44 AMD 3 785 982 497 048.46 AMD 444 203 003 948.37 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 204 805.95 AMD 34 161 867 226 653.08 AMD 627 480 461 087.93 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 389.08 AMD 46 546 342 879 667.73 AMD 25 175 812 220 394.09 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 223 093.05 AMD 32 556 593 272 429.38 AMD 741 701 857 702.34 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 60 096.08 AMD 28 148 766 576 047.77 AMD 926 294 194 788.05 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 389.17 AMD 13 838 114 303 612.15 AMD 2 641 983 610 401.96 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 241.66 AMD 13 669 310 676 745.22 AMD 767 823 292 135.18 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 45.40 AMD 6 636 896 903 549.44 AMD 379 891 846 504.64 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 240.10 AMD 5 657 909 791 615.52 AMD 95 369 093 994.47 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.89 AMD 5 273 759 696 559.97 AMD 137 694 060 567.66 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 147.39 AMD 5 151 156 231 156.02 AMD 106 750 589 246.82 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 936.02 AMD 4 442 599 438 472.18 AMD 151 814 192 088.79 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 201 545 604 573.25 AMD 234 155 883 228.80 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 670.08 AMD 2 927 437 097 739.79 AMD 104 910 640 063.66 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 132 876.45 AMD 2 626 712 881 175.24 AMD 85 110 765 601.52 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 749.92 AMD 2 625 005 106 935.33 AMD 70 057 721 008.99 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 170.04 AMD 4 295 733 323 632.53 AMD 45 624 337 901.00 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 084.92 AMD 2 527 801 512 870.34 AMD 134 365 645 730.35 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 328.61 AMD 2 154 765 252 608.24 AMD 560 603 881.74 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 389.12 AMD 2 087 779 809 727.89 AMD 38 059 342 510.74 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 26 319.77 AMD 1 974 846 232 390.32 AMD 116 177 468 454.54 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 722.77 AMD 1 937 006 754 703.77 AMD 282 555 781 666.29 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 932.15 AMD 1 760 156 654 553.58 AMD 69 397 450 798.19 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 753 256 220 467.59 AMD 429 781 984 409.16 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 227 452.15 AMD 1 678 809 780 880.03 AMD 86 706 884 997.49 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 547.05 AMD 1 672 715 157 240.70 AMD 32 654 196 855.26 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 62.41 AMD 1 548 597 350 001.44 AMD 16 869 036 208.44 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 609.87 AMD 1 536 873 496 800.23 AMD 92 528 571 892.36 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 15.21 AMD 142 442 331 052.01 AMD 2 401 896 367.11 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 058.85 AMD 1 535 397 229 466.78 AMD 61 323 066 334.07 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 451.35 AMD 1 137 410 541 251.20 AMD 32 497 113 017.43 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 563.60 AMD 1 327 151 197 143.24 AMD 147 776 795 111.16 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.81 AMD 1 150 608 862 282.50 AMD 30 031 562 575.91 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 155.47 AMD 1 149 406 099 609.44 AMD 36 506 362 539.38 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 649.66 AMD 1 139 451 865 098.68 AMD 47 379 223 473.88 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 141.37 AMD 2 096 934 457 901.64 AMD 132 340 043 306.53 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 539.44 AMD 2 539 438 727 165.97 AMD 77 652 577 334.03 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 388.56 AMD 1 094 953 371 319.50 AMD 2 025 090 782 152.59 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 59 321.54 AMD 1 094 289 310 590.90 AMD 26 190 254 245.79 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 732.42 AMD 1 092 251 881 191.01 AMD 30 747 086 453.99 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 686.09 AMD 96 220 892 008.95 AMD 154 578 968 061.06 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 390.19 AMD 78 063 968 404.90 AMD 126 253 586 135.01 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 672.80 AMD 1 080 038 637 030.83 AMD 18 383 834 634.17 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 979.69 AMD 978 555 189 475.49 AMD 282 274 901 105.10 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 16 194.71 AMD 971 682 584 438.58 AMD 1 115 564 415.03 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 61 422.25 AMD 918 091 459 374.00 AMD 72 345 742 249.39 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 264.68 AMD 905 139 158 440.40 AMD 49 315 766 245.53 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 508.14 AMD 889 711 819 093.26 AMD 59 999 254 265.09 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 698.62 AMD 876 820 281 662.58 AMD 64 865 612 730.34 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.81 AMD 871 844 064 742.76 AMD 2 520 672 153.00 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.70 AMD 383 763 134 490.84 AMD 8 168 550 299.54 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 239.62 AMD 866 733 086 312.54 AMD 103 113 000 034.57 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.62 AMD 851 174 041 457.82 AMD 20 264 251 429.00 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 244.36 AMD 798 296 738 858.97 AMD 28 953 311 289.48 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 588.18 AMD 373 539 044 150.43 AMD 17 023 424 099.84 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 279.47 AMD 783 537 327 051.27 AMD 106 382 684 033.16 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.58 AMD 776 204 262 850.10 AMD 8 863 142 251.65 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 857.66 AMD 726 223 717 709.46 AMD 47 253 421 333.82 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 686 645 481 083.09 AMD 192 830 758 952.06 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 015.66 AMD 678 038 770 980.96 AMD 61 003 212 103.21 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 76.36 AMD 35 377 070 439.86 AMD 103 303 645 018.95 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 69.27 AMD 661 440 232 864.89 AMD 19 269 797 132.91 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 187.60 AMD 661 254 902 701.84 AMD 116 228 743 206.94 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 994.59 AMD 590 516 941 782.43 AMD 43 313 004 470.07 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.061 AMD 587 070 168 435.37 AMD 96 913 420 546.10 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 770.38 AMD 284 157 160 220.82 AMD 11 169 170 592.51 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 557.04 AMD 557 035 368 076.84 AMD 9 515 120 656.10 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 394.50 AMD 552 295 311 938.07 AMD 12 802 274 589.95 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 392.31 AMD 34 919 266 350.77 AMD 1 298 559 855.78 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 615 954.03 AMD 541 829 195 984.84 AMD 27 061 123 959.84 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 994.04 AMD 510 399 759 884.71 AMD 5 014 368 493.20 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 134.36 AMD 487 049 059 286.69 AMD 18 953 279 943.45 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 190.57 AMD 135 651 650 323.05 AMD 5 717 801 094.36 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 85.21 AMD 24 520 225 202.13 AMD 1 869 147 614.21 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 239.86 AMD 107 431 598 315.51 AMD 200 904 106 453.82 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 189.41 AMD 469 559 177 678.02 AMD 45 214 539 252.43 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 343.73 AMD 464 037 381 931.63 AMD 41 397 174 087.30 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.76 AMD 104 719 211 518.76 AMD 5 419 337 326.12 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 508.43 AMD 455 183 992 731.34 AMD 32 700 067 258.80 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 155.26 AMD 445 701 721 283.30 AMD 14 244 932 899.09 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.93 AMD 437 470 257 263.11 AMD 10 954 572 322.63 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.66 AMD 427 535 823 128.16 AMD 24 393 121 798.87 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 299.10 AMD 415 683 768 449.07 AMD 183 340 371 249.48 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 477.73 AMD 405 819 711 516.85 AMD 8 293 702 391.87 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 58.15 AMD 714 775 113 398.51 AMD 5 605 083 986.81 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.69 AMD 380 241 144 394.14 AMD 10 199 192 344.84 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 385.74 AMD 378 010 628 633.03 AMD 56 131 418 927.58 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 19 119.80 AMD 377 881 075 678.68 AMD 12 815 922 867.40 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 146.49 AMD 370 993 122 119.74 AMD 535 991 206.52 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 404.46 AMD 369 155 885 231.52 AMD 14 526 783 860.87 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.89 AMD 365 542 127 469.48 AMD 16 118 353 312.02 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 742.08 AMD 363 771 680 844.00 AMD 78 848 123 698.85 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000389 AMD 358 249 851 232.85 AMD 7 806 175 551.79 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 228.93 AMD 351 322 495 439.85 AMD 14 292 595 021.00 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 933.59 AMD 151 459 563 807.95 AMD 4 666 868 939.33 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.39 AMD 347 086 845 973.22 AMD 53 490 273 858.11 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 463.89 AMD 343 637 127 559.65 AMD 4 933 241 758.78 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 176.38 AMD 342 103 697 676.26 AMD 29 053 150 834.85 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago