0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 124 262.63 ฿ 41 977 857 558 016.36 ฿ 1 251 358 504 316.01 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 87 649.65 ฿ 10 550 342 030 739.53 ฿ 604 082 092 230.10 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.51 ฿ 325 054 784 291.93 ฿ 38 138 135 013.26 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 584.12 ฿ 2 933 050 639 041.85 ฿ 53 873 869 222.94 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 33.41 ฿ 3 996 350 077 192.37 ฿ 2 161 530 914 908.92 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 19 154.20 ฿ 2 795 225 918 688.17 ฿ 63 680 626 509.05 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 159.70 ฿ 2 416 781 180 207.33 ฿ 79 529 252 951.49 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 33.41 ฿ 1 188 105 138 751.82 ฿ 226 833 962 716.82 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.75 ฿ 1 173 612 090 629.78 ฿ 65 923 346 131.13 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.90 ฿ 569 827 011 359.11 ฿ 32 616 543 345.38 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 192.33 ฿ 485 773 679 167.97 ฿ 8 188 146 749.40 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.23 ฿ 452 791 533 481.52 ฿ 11 822 060 242.22 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.65 ฿ 442 265 113 184.70 ฿ 9 165 332 852.89 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 938.94 ฿ 381 430 237 274.95 ฿ 13 034 378 658.74 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000612 ฿ 360 733 970 971.07 ฿ 20 104 025 883.10 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 400.96 ฿ 251 342 269 827.14 ฿ 9 007 359 516.96 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 408.43 ฿ 225 522 856 920.99 ฿ 7 307 392 882.85 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 150.24 ฿ 225 376 231 787.99 ฿ 6 014 976 933.55 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.60 ฿ 368 820 687 886.86 ฿ 3 917 189 085.38 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 179.01 ฿ 217 030 579 549.55 ฿ 11 536 291 048.14 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 199.93 ฿ 185 002 639 323.44 ฿ 48 132 016.98 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 33.41 ฿ 179 251 440 340.58 ฿ 3 267 677 909.17 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 259.75 ฿ 169 555 251 927.29 ฿ 9 974 700 616.69 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 62.06 ฿ 166 306 451 050.18 ฿ 24 259 517 504.79 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 251.75 ฿ 151 122 553 290.19 ฿ 5 958 287 820.19 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000358 ฿ 150 530 099 649.66 ฿ 36 899 983 120.26 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 528.46 ฿ 144 138 318 551.81 ฿ 7 444 431 616.22 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 304.54 ฿ 143 615 049 737.45 ฿ 2 803 605 912.94 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.36 ฿ 132 958 611 919.68 ฿ 1 448 332 349.72 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.36 ฿ 131 952 031 837.40 ฿ 7 944 266 779.04 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.31 ฿ 12 229 734 614.53 ฿ 206 220 685.41 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 262.62 ฿ 131 825 283 295.90 ฿ 5 265 041 799.55 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 38.75 ฿ 97 655 163 072.20 ฿ 2 790 119 095.96 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 220.10 ฿ 113 945 811 013.78 ฿ 12 687 738 069.49 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.33 ฿ 98 788 337 195.22 ฿ 2 578 433 234.35 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.35 ฿ 98 685 071 065.08 ฿ 3 134 343 016.58 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 656.78 ฿ 97 830 425 922.32 ฿ 4 067 859 077.06 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 12.14 ฿ 180 037 435 043.33 ฿ 11 362 377 999.30 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 218.03 ฿ 218 029 721 036.75 ฿ 6 667 051 893.32 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 33.36 ฿ 94 009 898 936.79 ฿ 173 869 120 598.78 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 093.20 ฿ 93 952 884 379.26 ฿ 2 248 628 315.39 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 62.88 ฿ 93 777 955 896.46 ฿ 2 639 866 286.41 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 58.91 ฿ 8 261 279 950.64 ฿ 13 271 755 259.92 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 33.50 ฿ 6 702 372 879.59 ฿ 10 839 810 337.00 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 57.76 ฿ 92 729 357 956.81 ฿ 1 578 389 072.35 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 84.11 ฿ 84 016 248 432.39 ฿ 24 235 401 817.43 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 390.44 ฿ 83 426 184 122.92 ฿ 95 779 510.49 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 273.56 ฿ 78 824 987 046.22 ฿ 6 211 420 591.52 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 795.44 ฿ 77 712 935 580.23 ฿ 4 234 125 691.71 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 129.49 ฿ 76 388 383 639.60 ฿ 5 151 382 677.55 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 59.98 ฿ 75 281 549 172.72 ฿ 5 569 195 782.19 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.82 ฿ 74 854 303 901.85 ฿ 216 418 470.93 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.38 ฿ 32 948 922 241.02 ฿ 701 330 858.68 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.57 ฿ 74 415 488 352.00 ฿ 8 853 018 736.90 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.94 ฿ 73 079 628 512.98 ฿ 1 739 836 854.03 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.98 ฿ 68 539 718 409.44 ฿ 2 485 857 333.75 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 338.36 ฿ 32 071 107 966.19 ฿ 1 461 587 699.63 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.99 ฿ 67 272 513 020.83 ฿ 9 133 745 451.22 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.823 ฿ 66 642 914 863.95 ฿ 760 966 749.06 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 159.49 ฿ 62 351 712 954.77 ฿ 4 057 058 026.73 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000832 ฿ 58 953 626 677.49 ฿ 16 555 956 295.33 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 173.06 ฿ 58 214 676 537.62 ฿ 5 237 579 932.50 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.56 ฿ 3 037 384 882.17 ฿ 8 869 387 028.17 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.95 ฿ 56 789 568 463.01 ฿ 1 654 455 548.93 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 16.11 ฿ 56 773 656 488.72 ฿ 9 979 102 935.92 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 772.25 ฿ 50 700 275 894.42 ฿ 3 718 743 902.28 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 50 404 344 741.10 ฿ 8 320 738 681.48 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 66.14 ฿ 24 397 007 776.08 ฿ 958 956 450.67 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 47.83 ฿ 47 825 633 519.00 ฿ 816 943 949.10 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.87 ฿ 47 418 664 409.42 ฿ 1 099 170 587.43 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 33.68 ฿ 2 998 078 992.74 ฿ 111 491 031.49 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 52 884.24 ฿ 46 520 070 433.82 ฿ 2 323 398 964.03 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 257.06 ฿ 43 821 619 350.15 ฿ 430 520 867.49 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.54 ฿ 41 816 787 856.11 ฿ 1 627 280 191.72 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.36 ฿ 11 646 704 116.83 ฿ 490 915 793.40 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.32 ฿ 2 105 243 888.50 ฿ 160 480 238.62 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 364.02 ฿ 9 223 802 551.60 ฿ 17 249 113 285.02 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 187.98 ฿ 40 315 151 306.54 ฿ 3 882 004 820.42 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 29.51 ฿ 39 841 064 031.54 ฿ 3 554 255 600.42 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.666 ฿ 8 990 923 951.18 ฿ 465 290 456.82 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 43.65 ฿ 39 080 934 654.55 ฿ 2 807 544 228.59 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.33 ฿ 38 266 811 054.52 ฿ 1 223 033 543.97 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.54 ฿ 37 560 078 584.53 ฿ 940 531 591.50 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.743 ฿ 36 707 133 451.45 ฿ 2 094 331 115.03 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.68 ฿ 35 689 546 317.82 ฿ 15 741 135 854.42 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 41.02 ฿ 34 842 643 591.55 ฿ 712 076 097.57 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.99 ฿ 61 368 765 038.96 ฿ 481 238 190.53 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.660 ฿ 32 646 533 169.74 ฿ 875 676 596.55 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 33.12 ฿ 32 455 026 785.30 ฿ 4 819 300 217.51 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 641.58 ฿ 32 443 903 699.63 ฿ 1 100 342 393.66 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 270.15 ฿ 31 852 521 605.27 ฿ 46 018 835.57 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.73 ฿ 31 694 781 140.05 ฿ 1 247 232 547.44 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.17 ฿ 31 384 513 131.49 ฿ 1 383 880 634.17 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 63.71 ฿ 31 232 507 107.59 ฿ 6 769 698 449.67 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 758 416 925.04 ฿ 670 218 288.68 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.66 ฿ 30 163 651 855.53 ฿ 1 227 125 691.98 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 80.16 ฿ 13 003 931 180.59 ฿ 400 685 443.63 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.291 ฿ 29 799 989 814.10 ฿ 4 592 538 249.77 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 443.84 ฿ 29 503 805 804.88 ฿ 423 555 533.34 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 15.14 ฿ 29 372 149 432.89 ฿ 2 494 429 302.03 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago