9792 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9792

Cryptocurrencies

account_balance
179 931 157 956 728.66 ₱

Market Capitalizations

attach_money
11 263 360 238 394.32 ₱

24 Hour Volume

data_usage
62.87 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 518 847.94 ₱ 69 536 457 399 949.34 ₱ 2 072 879 427 140.21 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 145 191.93 ₱ 17 476 675 844 199.08 ₱ 1 000 663 947 996.30 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.44 ₱ 538 454 306 042.81 ₱ 63 175 944 532.13 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 128.14 ₱ 4 858 607 910 890.85 ₱ 89 242 239 364.27 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 55.34 ₱ 6 619 966 884 062.74 ₱ 3 580 582 981 766.17 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 31 728.99 ₱ 4 630 300 813 934.13 ₱ 105 487 164 663.63 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 547.05 ₱ 4 003 405 875 352.82 ₱ 131 740 465 846.03 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 55.35 ₱ 1 968 100 021 619.60 ₱ 375 751 196 056.64 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.37 ₱ 1 944 092 240 328.22 ₱ 109 202 237 002.54 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.46 ₱ 943 920 295 264.01 ₱ 54 029 409 998.71 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 318.59 ₱ 804 685 677 462.11 ₱ 13 563 691 687.63 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.66 ₱ 750 050 645 997.84 ₱ 19 583 281 192.39 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 20.96 ₱ 732 613 596 583.59 ₱ 15 182 403 642.22 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 555.36 ₱ 631 840 427 031.45 ₱ 21 591 490 587.28 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 597 556 994 672.16 ₱ 33 302 384 178.50 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 664.19 ₱ 416 349 286 394.30 ₱ 14 920 720 298.11 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 18 898.11 ₱ 373 579 345 047.04 ₱ 12 104 720 046.77 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 248.88 ₱ 373 336 460 037.94 ₱ 9 963 828 828.64 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.18 ₱ 610 952 667 510.95 ₱ 6 488 836 443.99 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 296.52 ₱ 359 511 859 996.10 ₱ 19 109 903 594.15 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 331.18 ₱ 306 457 472 976.39 ₱ 79 730 842.48 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 55.34 ₱ 296 930 593 179.87 ₱ 5 412 919 070.82 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 743.28 ₱ 280 868 825 577.50 ₱ 16 523 123 971.98 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 102.80 ₱ 275 487 176 371.62 ₱ 40 185 969 547.96 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 417.02 ₱ 250 335 000 410.90 ₱ 9 869 923 128.23 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000592 ₱ 249 353 599 030.92 ₱ 61 124 941 899.53 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 348.96 ₱ 238 765 592 880.15 ₱ 12 331 725 153.74 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 504.47 ₱ 237 898 796 389.44 ₱ 4 644 182 301.63 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.88 ₱ 220 246 372 529.41 ₱ 2 399 167 241.87 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 86.74 ₱ 218 578 969 353.48 ₱ 13 159 703 724.54 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.16 ₱ 20 258 595 114.35 ₱ 341 605 235.24 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 435.04 ₱ 218 369 009 982.77 ₱ 8 721 558 843.20 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.19 ₱ 161 766 094 838.70 ₱ 4 621 841 345.50 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 364.60 ₱ 188 751 606 070.22 ₱ 21 017 279 325.21 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.52 ₱ 163 643 201 454.32 ₱ 4 271 183 028.13 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.11 ₱ 163 472 140 774.31 ₱ 5 192 049 388.13 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 087.96 ₱ 162 056 418 319.21 ₱ 6 738 421 774.63 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.11 ₱ 298 232 595 958.10 ₱ 18 821 816 063.82 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 361.17 ₱ 361 166 941 115.12 ₱ 11 043 993 117.62 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 55.26 ₱ 155 727 702 957.61 ₱ 288 014 763 044.40 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 436.90 ₱ 155 633 258 157.86 ₱ 3 724 860 108.57 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 104.17 ₱ 155 343 488 557.90 ₱ 4 372 947 078.42 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 97.58 ₱ 13 684 837 073.04 ₱ 21 984 705 698.20 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 55.49 ₱ 11 102 502 446.11 ₱ 17 956 181 033.78 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 95.69 ₱ 153 606 482 664.73 ₱ 2 614 606 625.38 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 139.33 ₱ 139 173 188 435.07 ₱ 40 146 021 833.52 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 303.26 ₱ 138 195 744 989.75 ₱ 158 659 070.24 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 735.66 ₱ 130 573 847 086.31 ₱ 10 289 238 386.18 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 317.65 ₱ 128 731 730 220.66 ₱ 7 013 842 961.88 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 214.49 ₱ 126 537 605 628.51 ₱ 8 533 282 138.41 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 99.36 ₱ 124 704 130 738.84 ₱ 9 225 390 903.41 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.67 ₱ 123 996 397 559.84 ₱ 358 497 900.07 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.94 ₱ 54 579 996 719.00 ₱ 1 161 756 845.51 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.08 ₱ 123 269 498 176.13 ₱ 14 665 054 294.60 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.22 ₱ 121 056 642 013.57 ₱ 2 882 045 400.15 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 34.75 ₱ 113 536 266 180.22 ₱ 4 117 830 748.07 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 217.00 ₱ 53 125 894 521.36 ₱ 2 421 124 772.05 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 39.75 ₱ 111 437 136 337.78 ₱ 15 130 079 008.74 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.36 ₱ 110 394 204 945.81 ₱ 1 260 543 891.63 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 264.20 ₱ 103 285 815 044.29 ₱ 6 720 529 799.67 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 97 656 874 088.10 ₱ 27 424 995 381.30 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 286.67 ₱ 96 432 800 781.12 ₱ 8 676 068 171.21 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.86 ₱ 5 031 437 923.54 ₱ 14 692 168 422.26 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.85 ₱ 94 072 104 626.40 ₱ 2 740 610 990.91 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 26.68 ₱ 94 045 746 389.29 ₱ 16 530 416 428.10 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 279.24 ₱ 83 985 171 706.91 ₱ 6 160 111 353.59 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 83 494 960 790.16 ₱ 13 783 330 653.82 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 109.57 ₱ 40 413 722 628.96 ₱ 1 588 514 475.48 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 79.22 ₱ 79 223 317 274.43 ₱ 1 353 270 305.34 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.11 ₱ 78 549 171 622.47 ₱ 1 820 779 648.47 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 55.80 ₱ 4 966 327 590.02 ₱ 184 685 255.82 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 87 602.91 ₱ 77 060 647 783.03 ₱ 3 848 717 930.92 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 425.82 ₱ 72 590 654 797.64 ₱ 713 159 215.44 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.11 ₱ 69 269 644 915.55 ₱ 2 695 594 923.42 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.10 ₱ 19 292 803 201.07 ₱ 813 203 606.40 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.12 ₱ 3 487 343 339.68 ₱ 265 836 036.56 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 603.01 ₱ 15 279 258 888.05 ₱ 28 573 212 186.29 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 311.39 ₱ 66 782 179 093.47 ₱ 6 430 553 594.79 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 48.89 ₱ 65 996 851 982.47 ₱ 5 887 635 947.26 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.10 ₱ 14 893 494 730.01 ₱ 770 755 153.10 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 72.31 ₱ 64 737 695 200.39 ₱ 4 650 706 134.30 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.08 ₱ 63 389 096 812.46 ₱ 2 025 959 038.32 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.53 ₱ 62 218 392 180.26 ₱ 1 557 993 636.41 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.23 ₱ 60 805 485 796.72 ₱ 3 469 266 294.99 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 42.54 ₱ 59 119 849 404.48 ₱ 26 075 242 674.19 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 67.94 ₱ 57 716 952 287.46 ₱ 1 179 556 368.64 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.27 ₱ 101 657 558 628.89 ₱ 797 172 625.81 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.09 ₱ 54 079 088 240.18 ₱ 1 450 561 126.61 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 54.86 ₱ 53 761 857 292.28 ₱ 7 983 186 464.65 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 719.28 ₱ 53 743 431 864.75 ₱ 1 822 720 749.30 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 447.50 ₱ 52 763 805 504.48 ₱ 76 230 350.61 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 57.52 ₱ 52 502 507 911.47 ₱ 2 066 044 766.17 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.25 ₱ 51 988 547 947.44 ₱ 2 292 402 765.71 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 105.54 ₱ 51 736 749 475.09 ₱ 11 214 027 471.64 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000055 ₱ 50 951 417 547.73 ₱ 1 110 218 772.24 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.56 ₱ 49 966 187 278.14 ₱ 2 032 737 694.79 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 132.78 ₱ 21 541 054 240.83 ₱ 663 736 738.90 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.482 ₱ 49 363 779 925.24 ₱ 7 607 554 528.52 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 048.22 ₱ 48 873 150 151.89 ₱ 701 621 116.80 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.08 ₱ 48 655 060 944.04 ₱ 4 132 030 241.38 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago