0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 063 259.85 NT$ 40 772 372 855 509.58 NT$ 1 215 423 046 385.12 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 132.60 NT$ 10 247 366 208 147.98 NT$ 586 734 572 284.97 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.29 NT$ 315 720 135 199.87 NT$ 37 042 916 223.75 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 079.15 NT$ 2 848 821 764 994.24 NT$ 52 326 764 892.44 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.45 NT$ 3 881 586 266 836.90 NT$ 2 099 457 893 475.73 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 604.15 NT$ 2 714 954 978 696.24 NT$ 61 851 899 995.40 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 011.52 NT$ 2 347 378 096 974.23 NT$ 77 245 398 952.94 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.45 NT$ 1 153 986 137 615.19 NT$ 220 319 936 323.59 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.15 NT$ 1 139 909 288 623.36 NT$ 64 030 215 087.24 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.79 NT$ 553 463 199 930.21 NT$ 31 679 888 967.60 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.81 NT$ 471 823 640 428.90 NT$ 7 953 006 458.24 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.08 NT$ 439 788 648 179.86 NT$ 11 482 564 288.80 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.29 NT$ 429 564 516 741.45 NT$ 8 902 130 555.53 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 911.98 NT$ 370 476 645 480.21 NT$ 12 660 068 367.70 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000594 NT$ 350 374 717 093.50 NT$ 19 526 695 426.74 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 389.45 NT$ 244 124 434 544.55 NT$ 8 748 693 764.60 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 080.81 NT$ 219 046 481 758.01 NT$ 7 097 545 338.26 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.93 NT$ 218 904 067 281.89 NT$ 5 842 243 899.96 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.18 NT$ 358 229 206 494.53 NT$ 3 804 698 553.61 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.87 NT$ 210 798 078 444.38 NT$ 11 205 001 573.38 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.19 NT$ 179 689 889 588.19 NT$ 46 749 802.32 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.45 NT$ 174 103 848 686.23 NT$ 3 173 839 491.46 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 194.85 NT$ 164 686 107 232.48 NT$ 9 688 255 578.64 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.27 NT$ 161 530 602 678.41 NT$ 23 562 853 145.45 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.52 NT$ 146 782 743 285.75 NT$ 5 787 182 736.74 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000347 NT$ 146 207 303 229.10 NT$ 35 840 320 532.36 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 967.66 NT$ 139 999 075 908.97 NT$ 7 230 648 708.89 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 295.79 NT$ 139 490 833 887.01 NT$ 2 723 094 323.34 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.20 NT$ 129 140 418 661.15 NT$ 1 406 740 363.06 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.86 NT$ 128 162 744 696.56 NT$ 7 716 130 027.14 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 NT$ 11 878 531 412.38 NT$ 200 298 613.73 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.08 NT$ 128 039 636 012.76 NT$ 5 113 844 770.53 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.64 NT$ 94 850 784 477.09 NT$ 2 709 994 809.40 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.78 NT$ 110 673 611 333.22 NT$ 12 323 382 310.48 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 NT$ 95 951 417 061.54 NT$ 2 504 387 963.79 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.96 NT$ 95 851 116 441.02 NT$ 3 044 333 597.84 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 637.92 NT$ 95 021 014 276.52 NT$ 3 951 041 731.57 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.79 NT$ 174 867 271 856.14 NT$ 11 036 082 812.76 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.77 NT$ 211 768 527 429.19 NT$ 6 475 593 121.11 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.40 NT$ 91 310 201 962.12 NT$ 168 876 093 862.47 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 946.93 NT$ 91 254 824 700.56 NT$ 2 184 054 104.28 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.08 NT$ 91 084 919 666.37 NT$ 2 564 056 833.28 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.21 NT$ 8 024 039 481.90 NT$ 12 890 628 187.89 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.54 NT$ 6 509 899 789.09 NT$ 10 528 521 807.77 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.11 NT$ 90 066 434 477.79 NT$ 1 533 062 226.44 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.70 NT$ 81 603 540 682.66 NT$ 23 539 429 992.06 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 350.51 NT$ 81 030 421 342.27 NT$ 93 028 995.30 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 122.12 NT$ 76 561 357 561.84 NT$ 6 033 046 254.68 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 772.60 NT$ 75 481 241 051.77 NT$ 4 112 533 641.84 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.77 NT$ 74 194 726 476.43 NT$ 5 003 449 615.32 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.26 NT$ 73 119 677 148.09 NT$ 5 409 264 315.67 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 NT$ 72 704 701 146.50 NT$ 210 203 547.84 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 NT$ 32 002 722 886.50 NT$ 681 190 630.69 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.98 NT$ 72 278 487 131.45 NT$ 8 598 785 212.86 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 NT$ 70 980 989 388.40 NT$ 1 689 873 686.92 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.38 NT$ 66 571 452 593.52 NT$ 2 414 470 579.81 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 299.93 NT$ 31 150 116 941.52 NT$ 1 419 615 057.00 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.31 NT$ 65 340 637 740.30 NT$ 8 871 450 254.21 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.799 NT$ 64 729 119 852.19 NT$ 739 113 947.88 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.91 NT$ 60 561 149 059.55 NT$ 3 940 550 856.69 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000808 NT$ 57 260 646 157.49 NT$ 16 080 516 308.38 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.09 NT$ 56 542 916 564.39 NT$ 5 087 171 530.21 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.37 NT$ 2 950 159 825.34 NT$ 8 614 683 453.36 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.78 NT$ 55 158 733 541.30 NT$ 1 606 944 290.11 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.64 NT$ 55 143 278 513.66 NT$ 9 692 531 475.78 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 750.08 NT$ 49 244 308 140.02 NT$ 3 611 952 151.88 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 48 956 875 287.91 NT$ 8 081 790 727.07 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.24 NT$ 23 696 395 087.11 NT$ 931 417 948.26 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.45 NT$ 46 452 217 319.40 NT$ 793 483 641.92 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.90 NT$ 46 056 935 205.40 NT$ 1 067 605 533.72 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.72 NT$ 2 911 982 689.29 NT$ 108 289 326.10 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 365.55 NT$ 45 184 146 293.58 NT$ 2 256 677 552.50 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.68 NT$ 42 563 187 051.82 NT$ 418 157 532.38 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.20 NT$ 40 615 928 617.43 NT$ 1 580 549 331.88 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.89 NT$ 11 312 243 892.69 NT$ 476 818 087.77 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.11 NT$ 2 044 787 270.41 NT$ 155 871 702.50 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 353.57 NT$ 8 958 921 170.75 NT$ 16 753 767 800.37 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.58 NT$ 39 157 414 799.57 NT$ 3 770 524 680.69 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.66 NT$ 38 696 941 963.01 NT$ 3 452 187 486.32 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.647 NT$ 8 732 730 181.53 NT$ 451 928 637.98 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.40 NT$ 37 958 641 340.26 NT$ 2 726 919 541.77 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.95 NT$ 37 167 897 055.01 NT$ 1 187 911 498.35 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.41 NT$ 36 481 459 931.92 NT$ 913 522 198.65 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.722 NT$ 35 653 008 957.66 NT$ 2 034 187 880.77 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.94 NT$ 34 664 644 032.94 NT$ 15 289 095 193.55 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.84 NT$ 33 842 061 944.76 NT$ 691 627 296.88 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.85 NT$ 59 606 428 612.81 NT$ 467 418 398.13 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.641 NT$ 31 709 017 569.48 NT$ 850 529 654.73 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.17 NT$ 31 523 010 703.84 NT$ 4 680 903 619.23 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 594.44 NT$ 31 512 207 041.57 NT$ 1 068 743 689.01 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.39 NT$ 30 937 807 759.33 NT$ 44 697 305.47 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.73 NT$ 30 784 597 151.73 NT$ 1 211 415 575.26 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 NT$ 30 483 239 158.10 NT$ 1 344 139 517.51 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.88 NT$ 30 335 598 314.97 NT$ 6 575 291 960.24 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 NT$ 29 875 122 654.36 NT$ 650 971 525.23 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.09 NT$ 29 297 437 546.40 NT$ 1 191 886 131.51 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.85 NT$ 12 630 495 254.54 NT$ 389 178 897.06 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.282 NT$ 28 944 218 844.70 NT$ 4 460 653 610.40 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 373.66 NT$ 28 656 540 398.01 NT$ 411 392 222.83 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.71 NT$ 28 528 664 822.65 NT$ 2 422 796 385.54 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago