0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₹

Market Capitalizations

attach_money
0.000000 ₹

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 419 195.70 ₹ 107 089 501 240 639.91 ₹ 3 192 334 385 222.66 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 223 602.58 ₹ 26 914 924 479 615.25 ₹ 1 541 070 786 566.86 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.15 ₹ 829 245 624 972.56 ₹ 97 294 004 372.98 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 858.75 ₹ 7 482 490 730 128.97 ₹ 137 437 356 754.45 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 85.22 ₹ 10 195 068 577 714.87 ₹ 5 514 270 643 133.76 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 48 864.18 ₹ 7 130 886 779 381.66 ₹ 162 455 325 932.75 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 162.87 ₹ 6 165 438 310 863.57 ₹ 202 886 677 121.28 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 85.24 ₹ 3 030 969 042 536.95 ₹ 578 674 981 166.19 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 52.93 ₹ 2 993 995 900 382.16 ₹ 168 176 716 678.30 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.94 ₹ 1 453 682 822 081.96 ₹ 83 207 899 646.21 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 490.65 ₹ 1 239 254 789 171.45 ₹ 20 888 739 980.75 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.34 ₹ 1 155 114 203 232.15 ₹ 30 159 198 411.36 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 32.28 ₹ 1 128 260 305 367.60 ₹ 23 381 634 533.49 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 395.32 ₹ 973 064 759 472.78 ₹ 33 251 937 824.99 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 920 266 618 620.47 ₹ 51 287 279 294.20 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 022.89 ₹ 641 198 000 142.80 ₹ 22 978 629 550.90 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 103.99 ₹ 575 330 225 766.17 ₹ 18 641 853 222.55 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 383.29 ₹ 574 956 171 126.98 ₹ 15 344 777 395.97 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 37.24 ₹ 940 896 601 462.95 ₹ 9 993 121 369.73 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 456.66 ₹ 553 665 619 685.49 ₹ 29 430 174 057.95 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 510.04 ₹ 471 959 302 495.80 ₹ 122 789 346.39 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 85.23 ₹ 457 287 447 702.84 ₹ 8 336 156 675.57 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 764.83 ₹ 432 551 550 219.77 ₹ 25 446 408 564.07 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 158.31 ₹ 424 263 550 645.74 ₹ 61 888 333 065.50 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 642.23 ₹ 385 527 985 454.98 ₹ 15 200 158 084.07 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000912 ₹ 384 016 579 953.06 ₹ 94 135 361 307.44 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 49 818.96 ₹ 367 710 539 349.09 ₹ 18 991 452 045.86 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 776.91 ₹ 366 375 630 909.15 ₹ 7 152 264 940.56 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.67 ₹ 339 190 046 000.99 ₹ 3 694 833 371.33 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 133.58 ₹ 336 622 164 616.83 ₹ 20 266 579 015.23 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.33 ₹ 31 199 214 451.69 ₹ 526 088 553.13 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 669.98 ₹ 336 298 817 050.24 ₹ 13 431 621 648.30 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 98.86 ₹ 249 127 595 245.24 ₹ 7 117 858 789.62 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 561.51 ₹ 290 686 585 256.56 ₹ 32 367 624 761.58 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.50 ₹ 252 018 430 049.86 ₹ 6 577 828 052.98 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.05 ₹ 251 754 988 344.76 ₹ 7 996 006 701.84 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 675.51 ₹ 249 574 707 420.48 ₹ 10 377 494 827.55 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.96 ₹ 459 292 594 834.97 ₹ 28 986 505 353.94 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 556.21 ₹ 556 214 524 507.17 ₹ 17 008 282 545.49 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 85.11 ₹ 239 828 180 247.40 ₹ 443 556 638 886.07 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 993.23 ₹ 239 682 730 696.50 ₹ 5 736 464 383.33 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 160.42 ₹ 239 236 471 524.05 ₹ 6 734 549 603.04 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 150.27 ₹ 21 075 309 722.53 ₹ 33 857 508 078.11 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 85.46 ₹ 17 098 389 735.88 ₹ 27 653 385 619.50 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 147.36 ₹ 236 561 398 595.31 ₹ 4 026 620 422.17 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 214.58 ₹ 214 333 428 720.12 ₹ 61 826 811 656.80 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 547.14 ₹ 212 828 118 628.62 ₹ 244 342 627.38 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 453.35 ₹ 201 090 027 913.25 ₹ 15 845 923 823.60 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 029.25 ₹ 198 253 079 012.70 ₹ 10 801 656 751.76 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 330.33 ₹ 194 874 021 220.29 ₹ 13 141 666 433.94 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 153.02 ₹ 192 050 381 379.93 ₹ 14 207 547 343.32 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.19 ₹ 190 960 438 118.73 ₹ 552 104 072.45 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.07 ₹ 84 055 829 774.80 ₹ 1 789 161 625.43 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 52.48 ₹ 189 840 977 977.04 ₹ 22 584 891 563.32 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.95 ₹ 186 433 072 661.95 ₹ 4 438 489 045.83 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 53.52 ₹ 174 851 330 835.46 ₹ 6 341 658 138.67 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 414.29 ₹ 81 816 442 194.24 ₹ 3 728 649 027.79 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 61.21 ₹ 171 618 569 543.44 ₹ 23 301 052 071.98 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.10 ₹ 170 012 404 852.72 ₹ 1 941 298 445.36 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 406.88 ₹ 159 065 141 249.69 ₹ 10 349 940 322.39 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 150 396 300 442.29 ₹ 42 235 816 817.90 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 441.49 ₹ 148 511 168 457.88 ₹ 13 361 563 817.40 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.73 ₹ 7 748 657 292.92 ₹ 22 626 648 628.85 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.17 ₹ 144 875 582 417.95 ₹ 4 220 673 227.90 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 41.09 ₹ 144 834 989 460.37 ₹ 25 457 639 298.53 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 970.09 ₹ 129 341 218 779.28 ₹ 9 486 868 861.45 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 ₹ 128 586 270 302.75 ₹ 21 226 994 591.66 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 168.74 ₹ 62 239 083 804.92 ₹ 2 446 388 977.14 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 122.01 ₹ 122 007 733 076.64 ₹ 2 084 101 598.81 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 86.41 ₹ 120 969 516 228.50 ₹ 2 804 088 556.06 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 85.93 ₹ 7 648 384 236.11 ₹ 284 424 209.57 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 134 912.72 ₹ 118 677 117 657.86 ₹ 5 927 211 408.94 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 655.79 ₹ 111 793 112 673.24 ₹ 1 098 299 619.25 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.43 ₹ 106 678 597 134.39 ₹ 4 151 346 310.83 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.74 ₹ 29 711 848 282.02 ₹ 1 252 372 810.93 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.66 ₹ 5 370 677 093.21 ₹ 409 400 329.43 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 928.66 ₹ 23 530 796 287.73 ₹ 44 004 126 127.30 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 479.55 ₹ 102 847 779 686.98 ₹ 9 903 362 968.39 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 75.29 ₹ 101 638 338 024.68 ₹ 9 067 243 582.05 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.70 ₹ 22 936 700 861.72 ₹ 1 187 000 143.67 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 111.36 ₹ 99 699 175 794.99 ₹ 7 162 311 957.81 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.01 ₹ 97 622 269 174.53 ₹ 3 120 074 721.37 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.59 ₹ 95 819 327 525.65 ₹ 2 399 385 411.60 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.90 ₹ 93 643 383 487.50 ₹ 5 342 837 571.73 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 65.51 ₹ 91 047 422 070.03 ₹ 40 157 132 490.18 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 104.64 ₹ 88 886 892 785.51 ₹ 1 816 573 750.31 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.74 ₹ 156 557 547 766.55 ₹ 1 227 684 326.93 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.68 ₹ 83 284 406 536.27 ₹ 2 233 934 160.24 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 84.49 ₹ 82 795 855 562.31 ₹ 12 294 492 540.70 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 187.82 ₹ 82 767 479 514.44 ₹ 2 807 077 945.04 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 689.18 ₹ 81 258 807 628.55 ₹ 117 398 419.93 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 88.59 ₹ 80 856 396 721.26 ₹ 3 181 808 677.39 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.08 ₹ 80 064 873 565.46 ₹ 3 530 410 924.03 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 162.54 ₹ 79 677 091 762.57 ₹ 17 270 143 659.02 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000085 ₹ 78 467 642 682.85 ₹ 1 709 790 504.61 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 50.14 ₹ 76 950 340 506.08 ₹ 3 130 514 179.58 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 204.48 ₹ 33 174 263 416.67 ₹ 1 022 186 619.53 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.742 ₹ 76 022 604 101.63 ₹ 11 716 001 225.58 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 234.46 ₹ 75 267 010 565.72 ₹ 1 080 530 390.35 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.63 ₹ 74 931 142 657.46 ₹ 6 363 526 043.83 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago