Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 550 118.84 лв | 109 676 692 118 636.33 лв | 3 269 458 457 193.10 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 229 004.62 лв | 27 565 166 065 288.05 лв | 1 578 301 740 443.41 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 19.61 лв | 849 279 490 960.29 лв | 99 644 544 413.61 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 45 942.50 лв | 7 663 261 314 896.02 лв | 140 757 725 899.62 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 87.28 лв | 10 441 372 726 293.74 лв | 5 647 490 711 781.40 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 50 044.70 лв | 7 303 162 913 026.03 лв | 166 380 107 843.82 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 13 480.88 лв | 6 314 390 034 159.70 лв | 207 788 245 942.07 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 87.30 лв | 3 104 194 665 660.54 лв | 592 655 274 427.93 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 54.21 лв | 3 066 328 283 972.42 лв | 172 239 722 502.78 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 10.18 лв | 1 488 802 557 380.19 лв | 85 218 131 428.49 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 502.50 лв | 1 269 194 126 351.23 лв | 21 393 394 096.28 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 13.66 лв | 1 183 020 775 725.47 лв | 30 887 818 884.09 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 33.06 лв | 1 155 518 110 626.15 лв | 23 946 514 852.07 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 453.19 лв | 996 573 172 904.93 лв | 34 055 276 240.24 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 лв | 942 499 474 067.89 лв | 52 526 336 154.21 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 047.60 лв | 656 688 796 138.11 лв | 23 533 773 613.33 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 29 807.12 лв | 589 229 712 594.41 лв | 19 092 224 473.21 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 392.55 лв | 588 846 621 114.65 лв | 15 715 494 110.90 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 38.14 лв | 963 627 859 674.46 лв | 10 234 546 646.26 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 467.69 лв | 567 041 708 135.95 лв | 30 141 181 925.00 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 522.36 лв | 483 361 436 113.53 лв | 125 755 832.12 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 87.29 лв | 468 335 121 840.94 лв | 8 537 551 100.41 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 904.11 лв | 443 001 626 203.19 лв | 26 061 172 059.58 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 162.13 лв | 434 513 395 638.77 лв | 63 383 502 329.58 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 657.75 лв | 394 842 012 279.51 лв | 15 567 380 919.95 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000934 лв | 393 294 092 511.65 лв | 96 409 591 229.61 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 51 022.54 лв | 376 594 111 894.73 лв | 19 450 269 305.48 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 795.68 лв | 375 226 953 207.11 лв | 7 325 057 552.32 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 14.00 лв | 347 384 587 788.51 лв | 3 784 097 389.59 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 136.81 лв | 344 754 668 583.50 лв | 20 756 202 253.26 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.41 лв | 31 952 960 823.61 лв | 538 798 403.21 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 686.17 лв | 344 423 509 215.89 лв | 13 756 118 154.51 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 101.25 лв | 255 146 305 150.58 лв | 7 289 820 178.16 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 575.07 лв | 297 709 324 862.40 лв | 33 149 598 928.57 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.71 лв | 258 106 980 054.84 лв | 6 736 742 760.19 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 34.87 лв | 257 837 173 823.17 лв | 8 189 183 393.85 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 715.99 лв | 255 604 219 174.07 лв | 10 628 206 238.50 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 31.71 лв | 470 388 711 615.06 лв | 29 686 794 564.07 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 569.65 лв | 569 652 192 320.94 лв | 17 419 188 123.93 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 87.16 лв | 245 622 224 229.63 лв | 454 272 588 411.52 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 13 307.13 лв | 245 473 260 741.82 лв | 5 875 052 462.95 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 164.30 лв | 245 016 220 328.94 лв | 6 897 250 569.04 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 153.91 лв | 21 584 471 203.66 лв | 34 675 476 553.42 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 87.53 лв | 17 511 472 227.07 лв | 28 321 467 795.54 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 150.92 лв | 242 276 519 923.18 лв | 4 123 900 132.18 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 219.77 лв | 219 511 541 282.13 лв | 63 320 494 616.21 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 632.83 лв | 217 969 864 184.61 лв | 250 245 736.55 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 778.37 лв | 205 948 191 223.81 лв | 16 228 747 808.16 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 078.27 лв | 203 042 704 061.04 лв | 11 062 615 552.50 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 338.31 лв | 199 582 011 118.63 лв | 13 459 157 869.85 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 156.72 лв | 196 690 154 551.58 лв | 14 550 789 551.56 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.36 лв | 195 573 879 192.18 лв | 565 442 435.26 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.21 лв | 86 086 546 824.71 лв | 1 832 386 242.06 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 53.75 лв | 194 427 373 849.67 лв | 23 130 523 252.29 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.07 лв | 190 937 136 453.08 лв | 4 545 719 149.98 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 54.82 лв | 179 075 589 636.76 лв | 6 494 867 182.48 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 496.77 лв | 83 793 057 553.01 лв | 3 818 730 003.42 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 62.69 лв | 175 764 727 593.24 лв | 23 863 985 587.13 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.15 лв | 174 119 759 335.51 лв | 1 988 198 557.62 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 416.71 лв | 162 908 019 194.60 лв | 10 599 986 040.03 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 лв | 154 029 746 597.89 лв | 43 256 198 075.92 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 452.16 лв | 152 099 071 434.95 лв | 13 684 367 786.26 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 17.13 лв | 7 935 858 234.49 лв | 23 173 289 132.86 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 15.54 лв | 148 375 652 741.68 лв | 4 322 641 087.94 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 42.08 лв | 148 334 079 092.92 лв | 26 072 674 118.99 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 017.68 лв | 132 465 992 146.40 лв | 9 716 063 509.80 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.014 лв | 131 692 804 759.52 лв | 21 739 820 649.67 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 172.81 лв | 63 742 726 907.27 лв | 2 505 491 645.21 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 124.96 лв | 124 955 335 693.18 лв | 2 134 451 713.27 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 88.49 лв | 123 892 036 412.79 лв | 2 871 832 940.42 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 88.00 лв | 7 833 162 666.28 лв | 291 295 655.53 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 138 172.09 лв | 121 544 255 450.78 лв | 6 070 407 773.77 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 671.63 лв | 114 493 938 785.79 лв | 1 124 833 599.92 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 30.14 лв | 109 255 860 920.16 лв | 4 251 639 291.77 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 42.75 лв | 30 429 661 157.73 лв | 1 282 629 068.31 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 19.11 лв | 5 500 428 064.35 лв | 419 291 091.69 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 951.09 лв | 24 099 280 226.88 лв | 45 067 228 227.80 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 491.13 лв | 105 332 494 195.37 лв | 10 142 619 758.61 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 77.11 лв | 104 093 833 455.56 лв | 9 286 300 442.08 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.74 лв | 23 490 831 962.84 лв | 1 215 677 053.25 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 114.05 лв | 102 107 822 722.77 лв | 7 335 347 296.92 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 34.83 лв | 99 980 739 812.37 лв | 3 195 453 061.59 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.87 лв | 98 134 240 633.26 лв | 2 457 352 513.67 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.94 лв | 95 905 727 645.77 лв | 5 471 915 963.80 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 67.10 лв | 93 247 050 017.82 лв | 41 127 294 510.37 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 107.17 лв | 91 034 324 191.24 лв | 1 860 460 620.47 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 13.04 лв | 160 339 844 394.80 лв | 1 257 344 131.63 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.72 лв | 85 296 486 659.66 лв | 2 287 904 101.40 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 86.53 лв | 84 796 132 711.47 лв | 12 591 516 978.98 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 288.99 лв | 84 767 071 122.52 лв | 2 874 894 550.49 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 705.83 лв | 83 221 951 012.52 лв | 120 234 665.48 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 90.73 лв | 82 809 818 201.44 лв | 3 258 678 457.25 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 8.27 лв | 81 999 172 522.28 лв | 3 615 702 636.40 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 166.46 лв | 81 602 022 242.26 лв | 17 687 375 578.29 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000087 лв | 80 363 353 905.84 лв | 1 751 097 582.76 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 51.35 лв | 78 809 395 004.51 лв | 3 206 144 728.19 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 209.42 лв | 33 975 725 284.56 лв | 1 046 881 775.14 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.760 лв | 77 859 245 280.97 лв | 11 999 049 807.80 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 385.08 лв | 77 085 397 250.63 лв | 1 106 635 081.63 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 39.57 лв | 76 741 415 060.59 лв | 6 517 263 397.56 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago