0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 270 585 878.33 $ 5 347 086 235 445 196.00 $ 159 396 458 592 195.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 164 700.97 $ 1 343 889 181 905 930.00 $ 76 947 210 466 335.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 956.24 $ 41 405 066 002 971.00 $ 4 857 987 249 423.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 239 842.31 $ 373 608 269 031 096.00 $ 6 862 385 108 007.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 255.13 $ 509 050 002 379 050.00 $ 275 333 065 453 017.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 439 837.62 $ 356 052 331 020 474.00 $ 8 111 557 408 581.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 657 235.51 $ 307 846 520 392 554.00 $ 10 130 335 336 539.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 256.15 $ 151 339 325 140 674.00 $ 28 893 822 370 479.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 642.90 $ 149 493 219 059 250.00 $ 8 397 232 188 543.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 496.54 $ 72 583 841 726 847.00 $ 4 154 653 908 405.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 24 498.62 $ 61 877 234 916 783.00 $ 1 042 995 744 054.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 665.91 $ 57 676 011 046 038.00 $ 1 505 879 034 165.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 611.91 $ 56 335 168 984 248.00 $ 1 167 468 470 091.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 119 600.87 $ 48 586 099 676 400.00 $ 1 660 302 615 906.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.078 $ 45 949 835 533 437.00 $ 2 560 825 309 581.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 51 073.88 $ 32 015 659 434 759.00 $ 1 147 346 026 992.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 453 191.66 $ 28 726 815 377 700.00 $ 930 806 434 008.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 137.83 $ 28 708 138 454 292.00 $ 766 180 130 166.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 859.63 $ 46 979 911 273 977.00 $ 498 966 575 679.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22 801.50 $ 27 645 079 860 882.00 $ 1 469 478 116 799.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 25 466.65 $ 23 565 401 471 007.00 $ 6 130 995 255.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 255.58 $ 22 832 821 041 525.00 $ 416 232 666 135.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 287 843.84 $ 21 597 732 863 685.00 $ 1 270 564 708 941.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 904.55 $ 21 183 904 729 944.00 $ 3 090 146 559 984.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 32 067.25 $ 19 249 799 098 167.00 $ 758 959 142 832.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.046 $ 19 174 333 105 125.00 $ 4 700 273 032 224.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 487 510.55 $ 18 360 156 138 588.00 $ 948 262 253 994.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 38 791.98 $ 18 293 502 820 923.00 $ 357 119 764 056.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 682.52 $ 16 936 099 292 277.00 $ 184 486 737 105.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 669.79 $ 16 807 882 398 516.00 $ 1 011 930 622 857.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 166.38 $ 1 557 808 078 464.00 $ 26 268 129 261.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 33 452.80 $ 16 791 737 330 115.00 $ 670 654 344 294.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 936.19 $ 12 439 190 770 083.00 $ 355 401 830 421.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 28 036.58 $ 14 514 272 835 777.00 $ 1 616 147 977 455.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 424.48 $ 12 583 533 052 134.00 $ 328 437 553 950.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 700.23 $ 12 570 379 143 498.00 $ 399 248 636 688.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 83 659.83 $ 12 461 515 529 562.00 $ 518 158 728 054.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 546.10 $ 22 932 940 049 514.00 $ 1 447 325 293 293.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27 772.35 $ 27 772 349 235 840.00 $ 849 240 611 208.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 249.51 $ 11 974 861 649 520.00 $ 22 147 227 981 747.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 648 764.85 $ 11 967 599 207 520.00 $ 286 427 421 819.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 010.00 $ 11 945 317 039 326.00 $ 336 262 818 177.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 503.36 $ 1 052 311 358 439.00 $ 1 690 539 346 188.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 267.31 $ 853 739 753 625.00 $ 1 380 761 287 488.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 357.97 $ 11 811 747 964 203.00 $ 201 053 197 422.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 714.25 $ 10 701 883 127 925.00 $ 3 087 074 734 326.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 177 112.02 $ 10 626 721 484 841.00 $ 12 200 272 524.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 671 739.03 $ 10 040 626 839 078.00 $ 791 202 874 077.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 101 322.34 $ 9 898 975 134 279.00 $ 539 337 558 474.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16 493.69 $ 9 730 255 388 634.00 $ 656 176 589 541.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 640.42 $ 9 589 268 218 563.00 $ 709 397 092 701.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 358.84 $ 9 534 846 258 036.00 $ 27 567 110 241.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 302.95 $ 4 196 991 910 419.00 $ 89 334 634 950.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 620.60 $ 9 478 950 490 053.00 $ 1 127 686 294 251.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 247.40 $ 9 308 790 358 659.00 $ 221 618 211 012.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 672.46 $ 8 730 502 369 776.00 $ 316 645 353 189.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 170 478.74 $ 4 085 177 041 836.00 $ 186 175 186 758.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 056.42 $ 8 569 087 355 169.00 $ 1 163 444 906 943.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 104.82 $ 8 488 889 940 762.00 $ 96 930 979 002.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20 316.16 $ 7 942 282 086 123.00 $ 516 782 903 967.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.106 $ 7 509 438 167 517.00 $ 2 108 876 707 179.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 044.14 $ 7 415 311 636 260.00 $ 667 156 286 511.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 835.11 $ 386 898 232 545.00 $ 1 129 771 266 426.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 757.58 $ 7 233 783 177 852.00 $ 210 742 448 697.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 051.64 $ 7 231 756 330 755.00 $ 1 271 125 470 780.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 98 368.53 $ 6 458 136 816 384.00 $ 473 688 880 038.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.669 $ 6 420 441 481 542.00 $ 1 059 885 136 134.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 425.20 $ 3 107 659 896 297.00 $ 122 150 655 990.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 091.97 $ 6 091 968 517 866.00 $ 104 061 283 722.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 314.38 $ 6 040 129 309 038.00 $ 140 010 954 831.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 290.48 $ 381 891 498 219.00 $ 14 201 586 135.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 736 327.26 $ 5 925 667 548 537.00 $ 295 951 612 176.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 32 744.02 $ 5 581 942 273 215.00 $ 54 839 201 868.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 469.40 $ 5 326 569 381 177.00 $ 207 280 886 175.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 084.11 $ 1 483 542 393 399.00 $ 62 532 230 904.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 931.88 $ 268 163 295 444.00 $ 20 441 769 183.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 46 368.82 $ 1 174 916 266 128.00 $ 2 197 170 165 069.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 944.31 $ 5 135 292 822 726.00 $ 494 484 848 649.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 759.19 $ 5 074 904 187 144.00 $ 452 736 568 845.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 84.85 $ 1 145 252 485 476.00 $ 59 268 108 042.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 560.37 $ 4 978 079 871 534.00 $ 357 621 421 707.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 697.97 $ 4 874 377 840 299.00 $ 155 788 461 081.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 578.86 $ 4 784 355 154 953.00 $ 119 803 720 806.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 94.66 $ 4 675 708 086 093.00 $ 266 773 240 206.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 271.13 $ 4 546 089 128 097.00 $ 2 005 085 913 237.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 224.66 $ 4 438 211 733 351.00 $ 90 703 349 847.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 635.95 $ 7 817 075 427 744.00 $ 61 299 510 129.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 84.07 $ 4 158 473 974 182.00 $ 111 542 573 835.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 218.56 $ 4 134 080 133 909.00 $ 613 876 347 117.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 209 102.04 $ 4 132 663 289 370.00 $ 140 160 218 022.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 34 411.31 $ 4 057 333 788 519.00 $ 5 861 820 888.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 423.35 $ 4 037 241 008 196.00 $ 158 870 899 440.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 403.39 $ 3 997 719 462 924.00 $ 176 276 959 353.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 115.65 $ 3 978 357 128 460.00 $ 862 315 599 321.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 917 968 122 519.00 $ 85 371 555 258.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 503.64 $ 3 842 207 702 586.00 $ 156 309 713 703.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 210.10 $ 1 656 424 254 771.00 $ 51 038 803 431.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 37.04 $ 3 795 884 893 152.00 $ 584 991 695 376.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 311 292.88 $ 3 758 157 349 848.00 $ 53 951 966 442.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 928.92 $ 3 741 387 128 226.00 $ 317 737 239 633.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago