Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 464 754.43 Br | 167 273 222 769 264.50 Br | 4 986 409 074 531.07 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 349 266.02 Br | 42 040 966 725 392.41 Br | 2 407 144 248 485.66 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 29.91 Br | 1 295 277 189 168.88 Br | 151 972 709 547.17 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 70 069.12 Br | 11 687 610 123 025.17 Br | 214 676 409 235.91 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 133.11 Br | 15 924 642 075 939.12 Br | 8 613 260 973 419.18 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 76 325.59 Br | 11 138 406 650 242.64 Br | 253 754 342 022.18 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 20 560.34 Br | 9 630 381 354 805.14 Br | 316 907 894 292.67 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 133.15 Br | 4 734 357 280 456.02 Br | 903 887 196 356.44 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 82.68 Br | 4 676 605 432 025.61 Br | 262 691 123 477.35 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 15.53 Br | 2 270 644 719 761.67 Br | 129 970 290 013.84 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 766.39 Br | 1 935 709 290 037.17 Br | 32 628 099 073.10 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 20.83 Br | 1 804 282 149 069.03 Br | 47 108 505 091.18 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 50.43 Br | 1 762 336 505 586.90 Br | 36 521 986 905.52 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 741.48 Br | 1 519 921 900 788.92 Br | 51 939 347 357.79 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 Br | 1 437 451 489 831.03 Br | 80 110 453 361.16 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 597.75 Br | 1 001 547 814 440.56 Br | 35 892 495 298.51 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 45 460.28 Br | 898 662 706 479.70 Br | 29 118 474 087.58 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 598.69 Br | 898 078 435 152.80 Br | 23 968 459 447.14 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 58.17 Br | 1 469 675 411 651.17 Br | 15 609 201 627.36 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 713.30 Br | 864 822 708 747.36 Br | 45 969 772 987.10 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 796.67 Br | 737 197 882 423.66 Br | 191 796 296.14 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 133.13 Br | 714 280 524 449.36 Br | 13 021 031 720.92 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 004.64 Br | 675 643 186 128.17 Br | 39 747 152 793.72 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 247.28 Br | 662 697 375 539.85 Br | 96 669 242 117.59 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 003.16 Br | 602 192 631 842.45 Br | 23 742 564 862.74 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 Br | 599 831 824 608.42 Br | 147 038 926 132.10 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 77 816.94 Br | 574 361 877 220.18 Br | 29 664 545 562.13 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 213.53 Br | 572 276 757 444.08 Br | 11 171 799 222.59 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 21.35 Br | 529 813 020 590.56 Br | 5 771 309 777.87 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 208.65 Br | 525 802 003 732.32 Br | 31 656 287 003.96 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.20 Br | 48 733 004 531.20 Br | 821 747 479.68 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 046.51 Br | 525 296 936 579.04 Br | 20 980 120 498.27 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 154.42 Br | 389 135 958 750.86 Br | 11 118 057 000.57 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 877.07 Br | 454 050 876 774.51 Br | 50 558 055 127.09 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.28 Br | 393 651 427 108.28 Br | 10 274 531 905.52 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 53.19 Br | 393 239 932 587.21 Br | 12 489 719 298.40 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 617.14 Br | 389 834 345 554.65 Br | 16 209 590 893.27 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 48.37 Br | 717 412 553 444.10 Br | 45 276 764 866.77 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 868.80 Br | 868 804 084 317.46 Br | 26 566 845 509.55 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 132.94 Br | 374 610 322 731.13 Br | 692 833 075 209.23 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 20 295.35 Br | 374 383 131 317.89 Br | 8 960 326 396.00 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 250.58 Br | 373 686 076 899.84 Br | 10 519 330 120.60 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 234.73 Br | 32 919 520 002.49 Br | 52 885 244 823.73 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 133.49 Br | 26 707 592 454.45 Br | 43 194 439 038.99 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 230.18 Br | 369 507 627 427.68 Br | 6 289 559 359.99 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 335.17 Br | 334 787 658 489.86 Br | 96 573 146 009.36 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 540.61 Br | 332 436 372 254.01 Br | 381 661 864.78 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 21 014.05 Br | 314 101 537 929.72 Br | 24 751 247 461.44 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 169.67 Br | 309 670 239 063.54 Br | 16 872 129 528.87 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 515.97 Br | 304 392 169 035.09 Br | 20 527 212 018.89 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 239.02 Br | 299 981 658 849.08 Br | 22 192 112 244.73 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.23 Br | 298 279 173 359.61 Br | 862 383 580.40 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.48 Br | 131 294 752 296.78 Br | 2 794 660 799.36 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 81.98 Br | 296 530 582 662.18 Br | 35 277 478 687.68 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.74 Br | 291 207 452 959.04 Br | 6 932 895 926.50 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 83.60 Br | 273 116 834 755.06 Br | 9 905 635 774.44 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 333.10 Br | 127 796 840 986.24 Br | 5 824 129 650.70 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 95.61 Br | 268 067 279 070.38 Br | 36 396 117 535.71 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.28 Br | 265 558 458 495.04 Br | 3 032 297 690.72 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 635.55 Br | 248 458 891 850.62 Br | 16 166 550 904.98 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Br | 234 918 209 311.90 Br | 65 972 117 841.39 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 689.61 Br | 231 973 643 329.95 Br | 20 870 690 544.64 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 26.12 Br | 12 103 360 857.08 Br | 35 342 702 998.59 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 23.70 Br | 226 294 877 563.85 Br | 6 592 668 794.86 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 64.18 Br | 226 231 471 583.27 Br | 39 764 695 140.32 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 077.27 Br | 202 030 285 429.17 Br | 14 818 437 942.65 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.021 Br | 200 851 059 984.74 Br | 33 156 450 949.14 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 263.57 Br | 97 217 112 878.88 Br | 3 821 246 374.41 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 190.58 Br | 190 575 420 354.62 Br | 3 255 355 445.42 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 134.97 Br | 188 953 731 243.08 Br | 4 379 971 185.49 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 134.22 Br | 11 946 734 883.72 Br | 444 269 079.76 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 210 732.93 Br | 185 373 017 052.25 Br | 9 258 272 220.16 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 024.33 Br | 174 620 238 432.52 Br | 1 715 538 075.62 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 45.97 Br | 166 631 392 773.75 Br | 6 484 380 524.69 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 65.20 Br | 46 409 746 604.36 Br | 1 956 199 569.20 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 29.15 Br | 8 388 968 623.70 Br | 639 481 104.25 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 450.56 Br | 36 754 976 760.33 Br | 68 734 207 435.68 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 749.05 Br | 160 647 676 603.21 Br | 15 468 999 489.07 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 117.60 Br | 158 758 535 256.38 Br | 14 162 985 521.76 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.65 Br | 35 827 002 912.39 Br | 1 854 087 815.88 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 173.95 Br | 155 729 574 323.01 Br | 11 187 492 609.29 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 53.12 Br | 152 485 457 394.91 Br | 4 873 539 869.72 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 18.11 Br | 149 669 272 273.31 Br | 3 747 827 058.81 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.96 Br | 146 270 459 433.50 Br | 8 345 483 441.44 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 102.33 Br | 142 215 581 714.81 Br | 62 725 224 144.15 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 163.44 Br | 138 840 846 636.95 Br | 2 837 478 390.44 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 19.89 Br | 244 542 044 368.26 Br | 1 917 636 290.49 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.63 Br | 130 089 793 363.06 Br | 3 489 393 097.44 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 131.97 Br | 129 326 679 379.39 Br | 19 203 930 971.49 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 541.35 Br | 129 282 356 145.80 Br | 4 384 640 594.94 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 076.49 Br | 126 925 818 805.26 Br | 183 375 698.10 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 138.38 Br | 126 297 255 140.67 Br | 4 969 967 975.72 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.62 Br | 125 060 900 244.68 Br | 5 514 482 802.89 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 253.88 Br | 124 455 187 162.17 Br | 26 975 871 155.11 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000133 Br | 122 566 034 229.38 Br | 2 670 683 537.17 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 78.32 Br | 120 196 016 421.07 Br | 4 889 846 247.09 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 319.40 Br | 51 818 020 351.35 Br | 1 596 649 980.99 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.16 Br | 118 746 897 166.10 Br | 18 300 330 660.49 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 738.19 Br | 117 566 664 142.41 Br | 1 687 782 636.02 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 60.34 Br | 117 042 040 283.03 Br | 9 939 793 324.24 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago