Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 664 150.80 $U | 52 646 664 969 137.30 $U | 1 569 395 289 932.44 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 109 926.09 $U | 13 231 745 365 625.06 $U | 757 611 497 431.47 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 9.42 $U | 407 668 502 414.18 $U | 47 831 064 599.13 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 22 053.17 $U | 3 678 494 885 493.80 $U | 67 566 086 231.33 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 41.90 $U | 5 012 035 293 191.24 $U | 2 710 890 943 883.13 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 24 022.30 $U | 3 505 641 569 506.98 $U | 79 865 262 399.67 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 471.05 $U | 3 031 013 884 456.66 $U | 99 741 868 188.40 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 41.91 $U | 1 490 065 878 219.94 $U | 284 484 543 363.59 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 26.02 $U | 1 471 889 375 338.44 $U | 82 677 976 421.58 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.89 $U | 714 650 377 664.62 $U | 40 906 142 663.01 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 241.21 $U | 609 234 620 957.87 $U | 10 269 190 561.67 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.56 $U | 567 869 956 943.80 $U | 14 826 674 847.73 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 15.87 $U | 554 668 213 097.65 $U | 11 494 731 653.94 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 177.57 $U | 478 371 957 958.07 $U | 16 347 107 886.08 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000767 $U | 452 415 669 057.26 $U | 25 213 528 673.67 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 502.87 $U | 315 221 715 493.32 $U | 11 296 608 886.97 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 14 307.92 $U | 282 840 215 815.99 $U | 9 164 590 269.28 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 188.43 $U | 282 656 325 434.20 $U | 7 543 702 652.76 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 18.31 $U | 462 557 651 067.12 $U | 4 912 755 280.89 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 224.50 $U | 272 189 598 857.24 $U | 14 468 276 494.54 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 250.74 $U | 232 021 654 687.98 $U | 60 364 923.79 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 41.90 $U | 224 808 769 999.83 $U | 4 098 168 751.79 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 834.07 $U | 212 648 264 138.70 $U | 12 509 802 836.13 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 77.83 $U | 208 573 770 077.35 $U | 30 425 151 846.36 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 315.73 $U | 189 530 835 902.07 $U | 7 472 605 819.05 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000448 $U | 188 787 808 264.72 $U | 46 278 232 423.23 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 24 491.68 $U | 180 771 535 458.29 $U | 9 336 457 837.16 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 381.94 $U | 180 115 276 193.02 $U | 3 516 151 366.23 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.72 $U | 166 750 470 455.11 $U | 1 816 430 671.20 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 65.67 $U | 165 488 064 809.87 $U | 9 963 327 713.03 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.64 $U | 15 337 960 971.99 $U | 258 632 335.38 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 329.37 $U | 165 329 102 719.20 $U | 6 603 169 094.24 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 48.60 $U | 122 474 536 621.20 $U | 3 499 236 831.37 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 276.04 $U | 142 905 505 093.69 $U | 15 912 367 477.00 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 4.18 $U | 123 895 710 589.49 $U | 3 233 750 327.70 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 16.74 $U | 123 766 199 040.49 $U | 3 930 946 367.72 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 823.70 $U | 122 694 343 087.95 $U | 5 101 718 535.20 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 15.22 $U | 225 794 527 782.39 $U | 14 250 162 885.40 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 273.44 $U | 273 442 675 364.56 $U | 8 361 504 559.26 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 41.84 $U | 117 902 816 890.25 $U | 218 058 516 397.40 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 6 387.65 $U | 117 831 311 899.68 $U | 2 820 124 428.61 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 78.87 $U | 117 611 924 780.78 $U | 3 310 796 787.38 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 73.88 $U | 10 360 910 801.05 $U | 16 644 814 513.36 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 42.02 $U | 8 405 802 487.71 $U | 13 594 782 972.24 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 72.45 $U | 116 296 822 304.66 $U | 1 979 541 727.88 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 105.49 $U | 105 369 247 991.53 $U | 30 394 907 079.56 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 743.82 $U | 104 629 216 941.40 $U | 120 122 180.91 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 613.85 $U | 98 858 610 839.86 $U | 7 790 073 097.76 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 997.61 $U | 97 463 927 919.77 $U | 5 310 242 344.33 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 162.39 $U | 95 802 736 846.44 $U | 6 460 623 141.10 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 75.23 $U | 94 414 596 842.55 $U | 6 984 624 789.09 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.53 $U | 93 878 765 812.96 $U | 271 421 920.86 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.98 $U | 41 322 996 723.21 $U | 879 576 350.42 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 25.80 $U | 93 328 423 880.81 $U | 11 103 041 901.62 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.44 $U | 91 653 050 970.38 $U | 2 182 021 982.15 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 26.31 $U | 85 959 308 123.18 $U | 3 117 645 964.43 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 678.51 $U | 40 222 083 129.21 $U | 1 833 054 910.89 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 30.09 $U | 84 370 038 412.39 $U | 11 455 116 212.61 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.03 $U | 83 580 425 860.47 $U | 954 368 894.00 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 200.03 $U | 78 198 601 194.56 $U | 5 088 172 363.22 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 $U | 73 936 880 368.79 $U | 20 763 705 797.02 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 217.04 $U | 73 010 123 675.97 $U | 6 568 727 705.41 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 8.22 $U | 3 809 346 011.84 $U | 11 123 570 246.73 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.46 $U | 71 222 819 804.04 $U | 2 074 940 743.95 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 20.20 $U | 71 202 863 750.34 $U | 12 515 324 018.96 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 968.52 $U | 63 585 913 958.75 $U | 4 663 874 616.73 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.007 $U | 63 214 770 951.71 $U | 10 435 481 159.43 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 82.95 $U | 30 597 585 711.98 $U | 1 202 678 314.60 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 59.98 $U | 59 980 671 984.79 $U | 1 024 572 879.35 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 42.48 $U | 59 470 270 368.05 $U | 1 378 528 324.85 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 42.24 $U | 3 760 050 404.28 $U | 139 826 835.47 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 66 324.94 $U | 58 343 295 845.56 $U | 2 913 898 277.91 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 322.39 $U | 54 959 024 746.41 $U | 539 939 129.61 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 14.47 $U | 52 444 658 884.83 $U | 2 040 858 682.36 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 20.52 $U | 14 606 751 399.49 $U | 615 683 620.05 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 9.18 $U | 2 640 298 388.81 $U | 201 266 807.04 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 456.54 $U | 11 568 061 614.49 $U | 21 633 030 863.39 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 235.75 $U | 50 561 376 580.07 $U | 4 868 628 821.91 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 37.01 $U | 49 966 798 500.45 $U | 4 457 581 084.30 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.835 $U | 11 275 996 169.32 $U | 583 545 521.81 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 54.75 $U | 49 013 479 799.33 $U | 3 521 090 617.46 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 16.72 $U | 47 992 444 069.84 $U | 1 533 871 449.88 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.70 $U | 47 106 093 271.23 $U | 1 179 570 718.26 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.932 $U | 46 036 369 391.29 $U | 2 626 612 098.90 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 32.21 $U | 44 760 159 217.23 $U | 19 741 796 122.30 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 51.44 $U | 43 698 013 441.22 $U | 893 052 526.31 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 6.26 $U | 76 965 833 906.86 $U | 603 546 423.31 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.828 $U | 40 943 754 497.61 $U | 1 098 232 617.90 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 41.54 $U | 40 703 576 150.08 $U | 6 044 140 856.55 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 058.79 $U | 40 689 626 096.45 $U | 1 379 997 949.40 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 338.81 $U | 39 947 942 342.16 $U | 57 714 670.53 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 43.55 $U | 39 750 111 630.74 $U | 1 564 220 707.85 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.97 $U | 39 360 988 010.63 $U | 1 735 598 345.00 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 79.91 $U | 39 170 349 167.22 $U | 8 490 239 067.81 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000042 $U | 38 575 767 441.10 $U | 840 556 420.76 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 24.65 $U | 37 829 840 917.66 $U | 1 539 003 630.46 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 100.53 $U | 16 308 922 083.51 $U | 502 520 936.89 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.365 $U | 37 373 752 999.62 $U | 5 759 746 605.92 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 064.95 $U | 37 002 292 872.55 $U | 531 203 533.41 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 18.99 $U | 36 837 175 610.50 $U | 3 128 396 526.00 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago