0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 114 571.54 ƒ 2 264 064 585 245.47 ƒ 67 491 688 187.09 ƒ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 727.36 ƒ 569 029 892 033.23 ƒ 32 581 007 015.64 ƒ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.405 ƒ 17 531 743 356.91 ƒ 2 056 970 170.80 ƒ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 948.39 ƒ 158 193 306 302.22 ƒ 2 905 672 811.18 ƒ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.80 ƒ 215 542 078 761.63 ƒ 116 581 595 132.50 ƒ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 033.08 ƒ 150 759 766 658.31 ƒ 3 434 597 657.73 ƒ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 278.29 ƒ 130 348 450 318.91 ƒ 4 289 389 110.67 ƒ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.80 ƒ 64 080 134 734.81 ƒ 12 234 229 462.72 ƒ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.12 ƒ 63 298 456 038.13 ƒ 3 555 558 144.20 ƒ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.210 ƒ 30 733 468 337.48 ƒ 1 759 164 592.41 ƒ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 10.37 ƒ 26 200 074 216.00 ƒ 441 625 517.66 ƒ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.282 ƒ 24 421 190 958.54 ƒ 637 619 675.61 ƒ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.683 ƒ 23 853 451 278.86 ƒ 494 329 790.31 ƒ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 50.64 ƒ 20 572 338 423.00 ƒ 703 005 747.05 ƒ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000033 ƒ 19 456 090 803.15 ƒ 1 084 305 290.23 ƒ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 21.63 ƒ 13 556 078 489.82 ƒ 485 809 540.44 ƒ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 615.31 ƒ 12 163 515 320.25 ƒ 394 122 292.06 ƒ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 8.10 ƒ 12 155 607 132.69 ƒ 324 416 181.50 ƒ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.787 ƒ 19 892 245 729.70 ƒ 211 272 551.72 ƒ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 9.65 ƒ 11 705 486 598.37 ƒ 622 206 790.12 ƒ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10.78 ƒ 9 978 068 158.68 ƒ 2 595 987.54 ƒ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.80 ƒ 9 667 878 770.81 ƒ 176 241 339.14 ƒ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 121.88 ƒ 9 144 917 427.01 ƒ 537 982 825.43 ƒ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.35 ƒ 8 969 694 215.58 ƒ 1 308 430 625.88 ƒ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 13.58 ƒ 8 150 754 727.38 ƒ 321 358 669.24 ƒ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000019 ƒ 8 118 800 897.81 ƒ 1 990 190 777.68 ƒ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 053.26 ƒ 7 774 061 883.91 ƒ 401 513 439.71 ƒ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 16.43 ƒ 7 745 839 519.55 ƒ 151 211 739.42 ƒ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.289 ƒ 7 171 087 379.45 ƒ 78 115 420.16 ƒ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.82 ƒ 7 116 797 750.37 ƒ 428 471 916.30 ƒ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.070 ƒ 659 607 484.48 ƒ 11 122 457.83 ƒ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 14.16 ƒ 7 109 961 601.49 ƒ 283 968 629.46 ƒ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.09 ƒ 5 267 005 253.25 ƒ 150 484 331.53 ƒ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11.87 ƒ 6 145 637 018.20 ƒ 684 309 779.04 ƒ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.180 ƒ 5 328 122 698.26 ƒ 139 067 110.88 ƒ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.720 ƒ 5 322 553 066.99 ƒ 169 049 957.16 ƒ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 35.42 ƒ 5 276 458 008.47 ƒ 219 398 897.66 ƒ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.655 ƒ 9 710 271 186.11 ƒ 612 826 836.07 ƒ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 11.76 ƒ 11 759 375 028.80 ƒ 359 585 671.06 ƒ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1.80 ƒ 5 070 398 901.40 ƒ 9 377 584 786.73 ƒ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 274.70 ƒ 5 067 323 836.40 ƒ 121 279 170.27 ƒ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.39 ƒ 5 057 889 115.20 ƒ 142 380 486.20 ƒ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.18 ƒ 445 569 937.42 ƒ 715 808 590.91 ƒ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.81 ƒ 361 490 699.06 ƒ 584 642 288.16 ƒ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.12 ƒ 5 001 333 264.15 ƒ 85 129 994.92 ƒ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4.54 ƒ 4 531 394 018.81 ƒ 1 307 129 952.70 ƒ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 74.99 ƒ 4 499 569 057.18 ƒ 5 165 842.43 ƒ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 284.43 ƒ 4 251 404 716.34 ƒ 335 011 317.95 ƒ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 42.90 ƒ 4 191 426 516.22 ƒ 228 366 443.31 ƒ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6.98 ƒ 4 119 987 159.51 ƒ 277 838 454.93 ƒ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.24 ƒ 4 060 290 336.85 ƒ 300 373 093.63 ƒ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.152 ƒ 4 037 246 976.77 ƒ 11 672 472.68 ƒ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.128 ƒ 1 777 091 359.77 ƒ 37 826 093.38 ƒ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.11 ƒ 4 013 579 576.77 ƒ 477 485 211.51 ƒ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.105 ƒ 3 941 530 331.57 ƒ 93 837 638.09 ƒ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.13 ƒ 3 696 671 487.32 ƒ 134 074 054.29 ƒ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 72.18 ƒ 1 729 746 680.27 ƒ 78 830 343.94 ƒ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.29 ƒ 3 628 325 101.64 ƒ 492 626 132.20 ƒ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.044 ƒ 3 594 367 892.47 ƒ 41 042 539.27 ƒ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8.60 ƒ 3 362 923 058.55 ƒ 218 816 345.88 ƒ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000045 ƒ 3 179 648 178.75 ƒ 892 941 100.47 ƒ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 9.33 ƒ 3 139 793 099.45 ƒ 282 487 480.96 ƒ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.354 ƒ 163 820 545.96 ƒ 478 368 030.95 ƒ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.321 ƒ 3 062 930 274.39 ƒ 89 232 620.10 ƒ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.869 ƒ 3 062 072 066.29 ƒ 538 220 263.35 ƒ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 41.65 ƒ 2 734 505 898.88 ƒ 200 569 463.54 ƒ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000283 ƒ 2 718 544 930.82 ƒ 448 776 828.26 ƒ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.57 ƒ 1 315 846 127.10 ƒ 51 721 061.18 ƒ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.58 ƒ 2 579 462 826.75 ƒ 44 061 654.67 ƒ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.83 ƒ 2 557 513 056.04 ƒ 59 283 473.36 ƒ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.82 ƒ 161 700 593.27 ƒ 6 013 239.14 ƒ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 852.30 ƒ 2 509 047 628.90 ƒ 125 311 905.32 ƒ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 13.86 ƒ 2 363 507 387.24 ƒ 23 220 028.51 ƒ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.622 ƒ 2 255 377 333.70 ƒ 87 766 924.44 ƒ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.882 ƒ 628 161 889.62 ƒ 26 477 412.78 ƒ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.395 ƒ 113 545 769.33 ƒ 8 655 459.00 ƒ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 19.63 ƒ 497 483 337.96 ƒ 930 326 338.39 ƒ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 10.14 ƒ 2 174 386 965.70 ƒ 209 374 897.74 ƒ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.59 ƒ 2 148 817 194.58 ƒ 191 697 830.71 ƒ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.036 ƒ 484 923 092.57 ƒ 25 095 317.07 ƒ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.35 ƒ 2 107 819 818.76 ƒ 151 424 151.43 ƒ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.719 ƒ 2 063 910 278.87 ƒ 65 963 988.98 ƒ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.245 ƒ 2 025 792 851.02 ƒ 50 727 321.30 ƒ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.040 ƒ 1 979 789 482.07 ƒ 112 957 191.80 ƒ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.39 ƒ 1 924 906 190.60 ƒ 848 993 976.65 ƒ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.21 ƒ 1 879 228 717.26 ƒ 38 405 634.98 ƒ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.269 ƒ 3 309 908 024.08 ƒ 25 955 453.84 ƒ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.036 ƒ 1 760 782 085.62 ƒ 47 229 384.39 ƒ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.79 ƒ 1 750 453 239.69 ƒ 259 927 675.75 ƒ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 88.54 ƒ 1 749 853 319.03 ƒ 59 346 674.42 ƒ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 14.57 ƒ 1 717 957 283.02 ƒ 2 482 013.66 ƒ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.87 ƒ 1 709 449 592.97 ƒ 67 269 155.80 ƒ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.171 ƒ 1 692 715 370.43 ƒ 74 639 234.02 ƒ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.44 ƒ 1 684 516 965.95 ƒ 365 121 885.78 ƒ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 ƒ 1 658 947 038.02 ƒ 36 148 045.19 ƒ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.06 ƒ 1 626 868 542.15 ƒ 66 184 697.90 ƒ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.32 ƒ 701 363 570.41 ƒ 21 610 862.86 ƒ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.016 ƒ 1 607 254 526.64 ƒ 247 697 329.32 ƒ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 131.81 ƒ 1 591 279 920.86 ƒ 22 844 355.07 ƒ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.817 ƒ 1 584 179 069.45 ƒ 134 536 381.12 ƒ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago