0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 221 827.62 KSh 162 472 711 242 321.84 KSh 4 843 305 989 386.61 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 339 242.56 KSh 40 834 448 778 120.92 KSh 2 338 062 517 886.08 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.06 KSh 1 258 104 514 581.46 KSh 147 611 301 714.62 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 058.24 KSh 11 352 191 780 572.43 KSh 208 515 491 427.08 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.29 KSh 15 467 626 741 491.76 KSh 8 366 072 224 957.63 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 135.15 KSh 10 818 749 692 416.10 KSh 246 471 941 266.56 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 970.28 KSh 9 354 002 649 730.71 KSh 307 813 073 410.13 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.32 KSh 4 598 487 735 281.75 KSh 877 946 876 481.40 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.31 KSh 4 542 393 285 504.29 KSh 255 152 249 380.22 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.09 KSh 2 205 480 337 977.48 KSh 126 240 321 373.06 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 744.40 KSh 1 880 157 094 618.24 KSh 31 691 717 486.68 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.23 KSh 1 752 501 731 910.39 KSh 45 756 555 759.64 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.98 KSh 1 711 759 870 729.50 KSh 35 473 856 091.61 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 634.11 KSh 1 476 302 231 818.63 KSh 50 448 759 494.62 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 396 198 608 275.24 KSh 77 811 393 485.21 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 551.89 KSh 972 804 769 089.91 KSh 34 862 430 028.30 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 155.64 KSh 872 872 322 281.51 KSh 28 282 813 913.23 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 581.51 KSh 872 304 818 738.43 KSh 23 280 597 612.75 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.51 KSh 1 427 497 747 840.46 KSh 15 161 239 000.13 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 692.83 KSh 840 003 485 960.99 KSh 44 650 503 701.43 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 773.81 KSh 716 041 316 694.70 KSh 186 292 006.12 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.31 KSh 693 781 655 387.58 KSh 12 647 346 011.79 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 746.22 KSh 656 253 155 557.75 KSh 38 606 464 152.76 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 240.18 KSh 643 678 871 935.47 KSh 93 894 967 769.29 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 974.37 KSh 584 910 531 200.51 KSh 23 061 185 892.36 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 582 617 475 888.47 KSh 142 819 111 100.61 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 583.70 KSh 557 878 480 974.30 KSh 28 813 213 887.20 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 178.71 KSh 555 853 201 269.15 KSh 10 851 183 943.84 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.74 KSh 514 608 115 284.36 KSh 5 605 681 121.62 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.66 KSh 510 712 209 095.62 KSh 30 747 795 087.88 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.06 KSh 47 334 434 299.09 KSh 798 164 456.75 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 016.47 KSh 510 221 636 675.28 KSh 20 378 019 883.35 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.99 KSh 377 968 291 717.21 KSh 10 798 984 049.71 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 851.90 KSh 441 020 240 838.35 KSh 49 107 108 451.94 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.90 KSh 382 354 172 340.62 KSh 9 979 666 965.22 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.66 KSh 381 954 487 146.59 KSh 12 131 281 525.35 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 542.03 KSh 378 646 635 779.88 KSh 15 744 397 919.51 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.98 KSh 696 823 799 456.07 KSh 43 977 383 961.40 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 843.87 KSh 843 870 601 525.82 KSh 25 804 413 567.41 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 129.12 KSh 363 859 521 481.47 KSh 672 949 718 454.78 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 712.90 KSh 363 638 850 149.45 KSh 8 703 177 347.06 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.39 KSh 362 961 800 234.89 KSh 10 217 439 808.07 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.99 KSh 31 974 775 036.04 KSh 51 367 511 003.70 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.66 KSh 25 941 121 268.50 KSh 41 954 818 022.11 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.57 KSh 358 903 266 518.06 KSh 6 109 057 653.22 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.56 KSh 325 179 712 955.89 KSh 93 801 629 487.25 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 381.60 KSh 322 895 905 402.47 KSh 370 708 693.97 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 410.98 KSh 305 087 255 616.63 KSh 24 040 920 687.21 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 078.71 KSh 300 783 128 935.78 KSh 16 387 922 607.12 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 501.17 KSh 295 656 532 260.87 KSh 19 938 109 254.67 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 232.16 KSh 291 372 597 653.65 KSh 21 555 229 132.93 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.90 KSh 289 718 971 157.16 KSh 837 634 357.25 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.21 KSh 127 526 773 409.35 KSh 2 714 457 876.51 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.63 KSh 288 020 562 608.79 KSh 34 265 063 548.67 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.52 KSh 282 850 199 409.92 KSh 6 733 931 344.72 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.20 KSh 265 278 757 077.48 KSh 9 621 357 645.94 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 180.04 KSh 124 129 247 344.51 KSh 5 656 985 136.71 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.87 KSh 260 374 116 698.85 KSh 35 351 598 999.67 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.19 KSh 257 937 295 824.90 KSh 2 945 274 915.79 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 617.31 KSh 241 328 463 234.76 KSh 15 702 593 119.71 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 228 176 379 669.23 KSh 64 078 808 757.54 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 669.82 KSh 225 316 318 682.78 KSh 20 271 730 418.95 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.38 KSh 11 756 011 040.14 KSh 34 328 416 011.53 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.02 KSh 219 800 525 687.03 KSh 6 403 468 264.02 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.34 KSh 219 738 939 370.92 KSh 38 623 503 058.13 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 988.96 KSh 196 232 293 987.76 KSh 14 393 169 146.02 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 195 086 910 692.39 KSh 32 204 906 390.25 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 256.00 KSh 94 427 115 392.94 KSh 3 711 581 856.89 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 185.11 KSh 185 106 167 792.74 KSh 3 161 931 219.59 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 131.09 KSh 183 531 018 929.21 KSh 4 254 272 034.03 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.37 KSh 11 603 880 016.88 KSh 431 519 167.95 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 685.19 KSh 180 053 066 312.91 KSh 8 992 572 535.68 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 994.94 KSh 169 608 877 656.69 KSh 1 666 304 491.37 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.65 KSh 161 849 300 885.29 KSh 6 298 287 718.33 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.33 KSh 45 077 850 680.74 KSh 1 900 059 330.94 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.32 KSh 8 148 216 757.31 KSh 621 128 875.71 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 408.93 KSh 35 700 159 457.90 KSh 66 761 630 177.78 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 727.55 KSh 156 037 309 142.46 KSh 15 025 060 470.45 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.22 KSh 154 202 383 555.10 KSh 13 756 527 308.50 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 798 817 183.62 KSh 1 800 878 044.56 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.95 KSh 151 260 349 636.31 KSh 10 866 426 951.92 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.59 KSh 148 109 334 404.06 KSh 4 733 675 975.58 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.59 KSh 145 373 969 923.77 KSh 3 640 269 574.72 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.88 KSh 142 072 698 339.78 KSh 8 105 979 540.01 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.39 KSh 138 134 190 036.99 KSh 60 925 096 445.59 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.75 KSh 134 856 305 216.29 KSh 2 756 046 661.58 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.32 KSh 237 524 023 890.29 KSh 1 862 602 765.31 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 356 395 140.45 KSh 3 389 252 312.74 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.18 KSh 125 615 181 478.98 KSh 18 652 804 554.09 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 353.62 KSh 125 572 130 261.27 KSh 4 258 807 437.85 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 045.60 KSh 123 283 222 302.64 KSh 178 113 067.67 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.40 KSh 122 672 697 551.08 KSh 4 827 336 727.51 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.26 KSh 121 471 824 340.87 KSh 5 356 224 727.74 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.60 KSh 120 883 494 391.09 KSh 26 201 700 739.27 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 119 048 557 550.27 KSh 2 594 038 591.30 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.07 KSh 116 746 555 994.77 KSh 4 749 514 382.34 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 310.24 KSh 50 330 914 406.47 KSh 1 550 828 321.61 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.13 KSh 115 339 024 470.18 KSh 17 775 136 329.75 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 458.72 KSh 114 192 662 511.68 KSh 1 639 345 594.72 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.61 KSh 113 683 094 635.82 KSh 9 654 534 921.02 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago